1683 cryptocurrencies
Total Market Cap $ 195.24B
Total Volume 24h $ 56.18B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $7,252.62 1 -0.17 -2.06% 0.47% $131.24B $17.50B 18.10M BTC
2 Ethereum Ethereum $145.95 0.02012818 -0.23 -1.23% -0.05% $15.89B $6.77B 108.87M ETH
3 XRP XRP $0.22 0.00003015 -0.27 0.84% 3.36% $9.73B $1.14B 43.30B XRP
4 Tether Tether $1.00 0.00013847 -0.08 -0.04% -0.22% $4.12B $20.68B 4.11B USDT
5 Bitcoin Cash Bitcoin Cash $207.12 0.02856431 -0.23 -1.11% -0.36% $3.76B $1.17B 18.16M BCH
6 Litecoin Litecoin $44.42 0.00612677 0.01% -0.95% -1.23% $2.83B $2.33B 63.82M LTC
7 EOS EOS $2.62 0.00036113 -0.04 -1.77% -0.55% $2.47B $1.30B 943.85M EOS
8 Binance Coin Binance Coin $14.90 0.00205539 -0.33 -2.4% -1.81% $2.32B $174.93M 155.54M BNB
9 Stellar Stellar $0.05 0.00000739 -0.3 -1.35% -2.66% $1.07B $181.90M 20.05B XLM
10 Tezos Tezos $1.53 0.00021089 -0.34 3.24% 20.2% $1.01B $61.33M 660.37M XTZ
11 Cardano Cardano $0.04 0.00000506 -0.08 -1.71% -0.75% $952.02M $27.55M 25.93B ADA
12 TRON TRON $0.01 0.00000195 -0.12 -1.34% -2.55% $944.83M $933.94M 66.68B TRX
13 Monero Monero $53.24 0.00734221 0.57% -1.93% 0.31% $923.61M $176.06M 17.35M XMR
14 Chainlink Chainlink $2.23 0.00030817 -0.71 2.18% 7.87% $782.07M $214.11M 350.00M LINK
15 Huobi Token Huobi Token $2.71 0.00037371 -0.1 -1.82% -5.1% $653.81M $75.66M 241.28M HT
16 NEO NEO $8.55 0.00117895 0.03% -1.78% -2.36% $602.99M $312.54M 70.54M NEO
17 IOTA IOTA $0.20 0.0000273 -0.15 -2.32% -0.59% $550.28M $7.68M 2.78B IOT
18 Maker Maker $507.48 0.0699886 2.1% 1.28% -6.41% $507.48M $4.14M 1.00M MKR
19 Dash Dash $50.28 0.00693502 0.01% -2.08% -0.8% $462.83M $260.86M 9.20M DASH
20 Ethereum Classic Ethereum Classic $3.80 0.00052395 0.12% 0.17% 0.69% $439.85M $434.50M 115.78M ETC
21 ParallelCoin ParallelCoin $1,242.82 0.13205198 259.39% 4154.65% 93056.3% $391.14M $189,107 314,719 DUO
22 Ontology Ontology $0.59 0.00008188 -0.3 -1.94% -0.66% $378.38M $73.87M 637.35M ONT
23 BLOCKv BLOCKv $0.14 0.00001632 -0.61 259.52% 11121.7% $370.57M $448,101 2.66B VEE
24 VeChain VeChain $0.01 0.00000085 -0.27 -3.64% -10.98% $341.56M $85.92M 55.45B VET
25 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
26 NEM NEM $0.04 0.00000483 -0.24 -0.91% -0.33% $315.01M $26.15M 9.00B XEM
27 Dogecoin Dogecoin $0.00 0.0000003 -0.24 0.31% 0.61% $269.43M $68.08M 122.41B DOGE
28 Basic Attention Token Basic Attention Token $0.18 0.00002433 0.26% -1.52% -6.69% $248.92M $59.76M 1.41B BAT
29 Zcash Zcash $30.25 0.00417218 -0.31 -0.25% 12.25% $243.23M $122.58M 8.04M ZEC
30 Decred Decred $19.66 0.00271075 0.26% 0.85% 6.06% $212.02M $7.41M 10.79M DCR
31 PRIZM PRIZM $0.39 0.00005411 3.91% 32.64% 1% $195.12M $745,379 496.89M PZM
32 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
33 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
34 Qtum Qtum $1.74 0.0002397 -0.23 0.83% 1.86% $167.25M $305.39M 96.23M QTUM
35 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
36 0x 0x $0.22 0.00003095 -0.07 -0.66% -6.09% $135.66M $13.52M 604.42M ZRX
37 Ravencoin Ravencoin $0.02 0.00000338 -0.6 -5.06% -7.45% $123.70M $26.84M 5.04B RVN
38 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
39 Augur Augur $10.36 0.00142843 -0.1 1.46% 2.13% $113.93M $9.64M 11.00M REP
40 Nano Nano $0.82 0.00011268 1.35% 1.67% 0.6% $108.87M $2.26M 133.25M NANO
41 Cryptonex Cryptonex $1.90 0.00026215 -0.18 -1.26% 1.94% $105.85M $2.10M 55.69M CNX
42 OmiseGO OmiseGO $0.74 0.00010186 0.47% 0.44% 1.68% $103.58M $55.53M 140.25M OMG
43 Dai Dai $1.02 0.00011903 0 0.34% 0.83% $103.24M $3.39M 101.68M DAI
44 Mixin Mixin $216.10 0.02980298 0.29% -0.54% 1.21% $100.79M $5.99M 466,392 XIN
45 Bitcoin Gold Bitcoin Gold $5.68 0.00078365 -0.21 -1.73% -4.01% $99.52M $13.47M 17.51M BTG
46 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
47 EDUCare EDUCare $0.09 0.00001249 0.87% -14.77% 14.26% $90.54M $5.38M 1.00B EKT
48 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
49 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
50 DigiByte DigiByte $0.01 0.0000009 -0.19 -1.14% -1.07% $81.94M $986,243 12.59B DGB
51 BitBay BitBay $0.08 0.00000966 649.79% 971.52% 2075.3% $79.84M $4,548 1.01B BAY
52 Lisk Lisk $0.65 0.00008968 -0.14 -2.53% -1.27% $79.30M $1.26M 121.95M LSK
53 KuCoin Shares KuCoin Shares $0.95 0.00013163 0.57% 0.43% 0.26% $78.61M $5.54M 82.36M KCS
54 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
55 Bytom Bytom $0.07 0.0000103 -0.78 -3.46% -2.64% $74.84M $15.08M 1.00B BTM
56 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
57 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
58 Molecular Future Molecular Future $1.59 0.00021923 2.25% 0.52% 7.66% $69.71M $14.72M 43.85M MOF
59 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
60 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
61 Bitcoin Diamond Bitcoin Diamond $0.37 0.00005089 -0.42 0.82% 1.13% $68.81M $64.40M 186.49M BCD
62 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
63 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
64 Decentraland Decentraland $0.06 0.00000573 8.04% 16.72% 42.39% $67.27M $41.05M 1.05B MANA
65 RChain RChain $0.18 0.0000171 9.59% 32.74% 141.46% $66.55M $90,584 373.79M RHOC
66 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
67 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
68 Verge Verge $0.00 0.00000056 -0.58 -3.92% 4.74% $65.22M $13.54M 16.10B XVG
69 DigixDAO DigixDAO $32.25 0.0028391 4.36% 28.12% 5.18% $64.51M $4.53M 2.00M DGD
70 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
71 Komodo Komodo $0.55 0.00007545 0.15% -8.42% -18.4% $64.17M $2.88M 117.29M KMD
72 IOST IOST $0.01 0.00000073 0.57% -4.78% -6.52% $63.76M $28.40M 12.01B IOST
73 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
74 ICON ICON $0.13 0.00001725 -0 -3.12% -3.59% $63.65M $5.96M 509.04M ICX
75 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
76 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
77 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
78 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
79 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
80 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
81 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
82 Enjin Coin Enjin Coin $0.08 0.00001059 1.82% 4.35% 28.74% $60.29M $12.26M 784.96M ENJ
83 Siacoin Siacoin $0.00 0.0000002 -0.38 -2.72% -6.14% $60.10M $1.17M 41.82B SC
84 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN
85 Stratis Stratis $0.60 0.00005879 -0.08 -0.06% 3.53% $59.20M $1.05M 99.42M STRAT
86 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
87 Dent Dent $0.00 0.00000008 10.49% 4.54% -23.73% $58.96M $2.21M 72.85B DENT
88 MonaCoin MonaCoin $0.88 0.00012174 -0.67 -1.88% -0.47% $58.07M $357,718 65.73M MONA
89 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
90 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
91 Waltonchain Waltonchain $1.35 0.00012818 0.62% 15.42% 1.9% $57.13M $3.41M 42.29M WTC
92 UnlimitedIP UnlimitedIP $0.05 0.00000402 48.72% 116.85% 24.58% $56.78M $2.38M 1.24B UIP
93 LATOKEN LATOKEN $0.15 0.0000187 -0.39 0.31% -7.03% $56.58M $4.42M 380.10M LA
94 Arcblock Arcblock $0.57 0.00007169 10.7% 14.45% -2.76% $56.33M $12.11M 98.55M ABT
95 Electroneum Electroneum $0.01 0.00000053 1.82% 5.51% 1.93% $54.79M $415,568 9.74B ETN
96 WAX WAX $0.06 0.00000555 1.26% 3.86% -4.17% $54.48M $444,615 942.82M WAX
97 Bytecoin Bytecoin $0.00 0.00000004 -9.53 -7.59% -6.81% $54.25M $4,643 184.07B BCN
98 Horizen Horizen $6.97 0.00080431 14% 38.21% 41.71% $54.15M $2.48M 7.77M ZEN
99 Waves Waves $0.54 0.00007424 0.17% -1.85% -6.88% $54.14M $13.92M 100.56M WAVES
100 MOAC MOAC $0.87 0.00011003 0.04% 3.88% 20.85% $54.10M $88,491 62.46M MOAC