1683 cryptocurrencies
Total Market Cap $ 179.47B
Total Volume 24h $ 48.71B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $5,580.90 1 -0.37 4.6% 8.5% $98.57B $15.97B 17.66M BTC
2 Ethereum Ethereum $174.27 0.03136378 -0.32 1.98% 5.86% $18.43B $6.99B 105.78M ETH
3 XRP XRP $0.33 0.00005851 -0.26 0.59% 0.74% $13.66B $1.10B 42.00B XRP
4 Bitcoin Cash Bitcoin Cash $297.84 0.05360259 -1.22 2.19% -5.57% $5.28B $1.37B 17.74M BCH
5 EOS EOS $5.29 0.0009513 -0.7 0.71% -2.74% $4.98B $2.16B 942.85M EOS
6 Litecoin Litecoin $77.85 0.01400999 -0.52 1.44% -2.49% $4.79B $2.93B 61.47M LTC
7 Binance Coin Binance Coin $23.81 0.00428354 -0.46 -2.55% 22.15% $3.36B $250.29M 141.18M BNB
8 Tether Tether $1.01 0.00018173 0.09% 0.28% 0.26% $2.64B $13.63B 2.61B USDT
9 Stellar Stellar $0.11 0.00002025 -0.22 -0.45% -1.7% $2.18B $246.46M 19.36B XLM
10 Cardano Cardano $0.08 0.0000138 -0.78 1.66% -6.93% $1.99B $102.59M 25.93B ADA
11 TRON TRON $0.03 0.0000045 -0.29 -0.45% -6.22% $1.67B $442.35M 66.68B TRX
12 Monero Monero $69.70 0.01253709 -1.64 2.04% 4.49% $1.18B $184.42M 16.93M XMR
13 Dash Dash $123.33 0.02218332 -0.38 1.07% 3.53% $1.08B $274.08M 8.77M DASH
14 Tezos Tezos $1.44 0.00025848 0.1% 8.02% 28.5% $951.50M $8.52M 662.15M XTZ
15 IOTA IOTA $0.31 0.00005533 -0.39 -0.43% -0.7% $854.94M $15.42M 2.78B IOT
16 NEO NEO $10.68 0.00192125 0.17% -1.09% -1.53% $694.27M $261.72M 65.00M NEO
17 Ethereum Classic Ethereum Classic $6.02 0.00108364 -0.64 1.96% -2.79% $662.31M $400.03M 109.94M ETC
18 Maker Maker $619.28 0.11139265 -0.59 1.59% -3.09% $619.28M $1.34M 1.00M MKR
19 Ontology Ontology $1.23 0.00022081 -1.03 0.24% -5.34% $607.15M $109.04M 494.85M ONT
20 NEM NEM $0.06 0.00001141 -0.8 -0.74% -1.48% $570.95M $25.27M 9.00B XEM
21 Basic Attention Token Basic Attention Token $0.41 0.00007322 -0.85 -2.19% 29.77% $508.78M $91.02M 1.25B BAT
22 Zcash Zcash $69.81 0.0125563 -0.28 2% 2.07% $445.40M $261.37M 6.38M ZEC
23 VeChain VeChain $0.01 0.00000126 0.11% 0.95% 1.36% $389.14M $15.92M 55.45B VET
24 Dogecoin Dogecoin $0.00 0.0000005 -0.56 0.38% -0.96% $332.03M $38.68M 119.21B DOGE
25 Bitcoin Gold Bitcoin Gold $17.30 0.00311147 -0.04 1.04% 3.76% $302.96M $14.39M 17.51M BTG
26 Waves Waves $2.64 0.000474 -0.89 0.91% -0.75% $263.52M $17.17M 100.00M WAVES
27 OmiseGO OmiseGO $1.84 0.00033194 -0.23 0.15% -2.7% $258.67M $89.44M 140.25M OMG
28 Nano Nano $1.94 0.0003487 3.03% 11.42% 28.29% $258.32M $14.70M 133.25M NANO
29 Qtum Qtum $2.78 0.00049974 -0.18 1.12% -2.74% $248.43M $191.15M 89.42M QTUM
30 Decred Decred $25.34 0.00455721 -0.44 -1.14% 5.25% $245.02M $1.79M 9.67M DCR
31 Augur Augur $22.19 0.00399145 0.09% -3.45% 17.38% $244.09M $15.25M 11.00M REP
32 Lisk Lisk $1.99 0.00035819 0.12% 0.08% -0.57% $231.74M $5.74M 116.37M LSK
33 Ravencoin Ravencoin $0.06 0.00001113 -0.87 0.98% 7.81% $209.54M $10.92M 3.39B RVN
34 Bitcoin Diamond Bitcoin Diamond $1.08 0.00019499 -0.71 1.8% 1.81% $202.17M $3.65M 186.49M BCD
35 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
36 ICON ICON $0.39 0.00007062 -0.64 -2.09% 8.43% $185.85M $26.98M 473.41M ICX
37 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
38 0x 0x $0.31 0.00005563 -0.06 -1.2% -3.08% $181.75M $20.60M 587.71M ZRX
39 Zilliqa Zilliqa $0.02 0.00000367 -1.21 -3.4% -1.94% $177.21M $13.43M 8.69B ZIL
40 Chainlink Chainlink $0.50 0.00008916 0.45% -1.35% -2.32% $173.48M $6.20M 350.00M LINK
41 Bytecoin Bytecoin $0.00 0.00000017 -0.74 2.59% 3.14% $170.25M $415,209 184.07B BCN
42 BitShares BitShares $0.06 0.00001109 -1.83 1.87% 1.33% $167.17M $10.76M 2.71B BTS
43 IOST IOST $0.01 0.00000235 -0.59 -4.37% 1.25% $156.60M $20.95M 12.01B IOST
44 DigiByte DigiByte $0.01 0.00000235 0.02% 0.41% 1.26% $153.22M $1.51M 11.71B DGB
45 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
46 Aeternity Aeternity $0.56 0.00009996 -0.11 -1.08% 1.76% $144.83M $38.25M 260.60M AE
47 Verge Verge $0.01 0.00000164 -0.29 7.57% 7.78% $144.67M $5.47M 15.90B XVG
48 Enjin Coin Enjin Coin $0.18 0.00003218 -0.37 -5.93% 17.23% $137.24M $22.41M 767.11M ENJ
49 Pundi X Pundi X $0.00 0.00000012 -1.07 -0.35% -0.99% $134.24M $3.78M 194.60B NPXS
50 Steem Steem $0.40 0.00007271 -0.64 -2.91% -2.66% $126.39M $1.57M 312.64M STEEM
51 Huobi Token Huobi Token $2.47 0.00044526 -1.5 0.23% 9.34% $123.71M $69.96M 50.00M HT
52 Siacoin Siacoin $0.00 0.00000055 -0.46 -0.88% -1.57% $123.43M $2.87M 40.40B SC
53 Komodo Komodo $1.05 0.00018908 0.32% -3.19% 1.82% $118.69M $1.76M 112.91M KMD
54 Bytom Bytom $0.11 0.00001971 -0.57 0.61% -9.09% $109.86M $6.50M 1.00B BTM
55 Waltonchain Waltonchain $2.63 0.00047336 -0.5 1.36% 23.14% $108.19M $5.75M 41.11M WTC
56 KuCoin Shares KuCoin Shares $1.18 0.00021231 0.23% -0.08% -0.83% $106.16M $20.26M 89.94M KCS
57 Stratis Stratis $1.04 0.00018671 -0.22 -1.89% -4.32% $103.08M $1.92M 99.30M STRAT
58 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
59 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
60 Factom Factom $9.43 0.00169585 -0.81 0.06% 7.49% $89.03M $197,793 9.44M FCT
61 Status Status $0.03 0.00000461 -0.13 -0.98% -3.64% $88.97M $17.03M 3.47B SNT
62 Golem Golem $0.09 0.00001633 -0.62 1.34% 3.79% $87.46M $3.08M 963.62M GNT
63 Dai Dai $0.98 0.00017708 -0.41 -1% 0.61% $86.51M $34.74M 87.87M DAI
64 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
65 Mixin Mixin $193.41 0.03478986 -0.28 -0.28% -5.63% $85.25M $307,248 440,756 XIN
66 Ardor Ardor $0.08 0.00001466 -0.34 0.58% 4.83% $81.40M $711,215 999.00M ARDR
67 GXChain GXChain $1.32 0.00023734 -1.25 -0.48% -0.9% $79.17M $20.11M 60.00M GXC
68 Cryptonex Cryptonex $1.38 0.00024904 0.41% -2.1% -0.68% $77.10M $8.55M 55.69M CNX
69 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
70 MonaCoin MonaCoin $1.09 0.00019575 -1.08 2.14% 73.13% $71.53M $7.86M 65.73M MONA
71 Populous Populous $1.33 0.00023846 0.42% -0.97% -7.55% $70.60M $2.77M 53.25M PPT
72 WAX WAX $0.07 0.00001307 -2.02 -10.61% -8.86% $68.52M $1.56M 942.73M WAX
73 NULS NULS $0.94 0.00016847 -1.06 7.31% 10.11% $64.93M $7.49M 69.32M NULS
74 aelf aelf $0.19 0.00003465 -0.89 -0.39% 6.2% $63.77M $13.64M 331.00M ELF
75 Ark Ark $0.58 0.00010392 0.36% -3.95% -8.78% $63.44M $1.19M 109.82M ARK
76 DigixDAO DigixDAO $31.41 0.00565001 1.96% -14.29% 61.75% $62.82M $23.02M 2.00M DGD
77 Aion Aion $0.21 0.00003713 1.48% 7.49% 14.34% $62.08M $6.37M 300.72M AION
78 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
79 MaidSafeCoin MaidSafeCoin $0.13 0.00002322 -0.28 -3.81% -3.51% $58.41M $700,973 452.55M MAID
80 Decentraland Decentraland $0.06 0.00000995 -0.59 0.32% 0.92% $58.08M $6.27M 1.05B MANA
81 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
82 Elastos Elastos $3.78 0.00067991 1.23% 0.94% -0.43% $57.44M $4.65M 15.20M ELA
83 Zcoin Zcoin $7.82 0.00140613 -0.44 -1.45% -1.33% $57.34M $1.01M 7.33M XZC
84 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
85 Revain Revain $0.12 0.0000212 1.4% -7.27% -4.6% $57.09M $1.93M 484.45M R
86 Santiment Network Token Santiment Network Token $0.89 0.00017001 -1.05 39.2% 52.6% $56.06M $54,844 62.66M SAN
87 MOAC MOAC $0.90 0.00017929 4% 36.3% 34.96% $55.91M $217,209 62.46M MOAC
88 Everus Everus $0.12 0.00002285 -49.79 464.7% 449.72% $55.50M $75,821 457.12M EVR
89 Loopring Loopring $0.07 0.00001195 0.22% -3% -8.84% $55.07M $14.95M 828.95M LRC
90 Nebulas Nebulas $1.19 0.00021444 -0.14 -3.86% -13.84% $54.24M $7.63M 45.50M NAS
91 Bibox Token Bibox Token $0.48 0.0000907 1.33% 9.23% 16.74% $53.19M $18.71M 110.94M BIX
92 QASH QASH $0.15 0.00002884 0.74% -2.1% 9.18% $52.59M $445,654 350.00M QASH
93 Enigma Enigma $0.70 0.00014633 -2.04 2.39% 21.53% $52.52M $6.04M 74.84M ENG
94 PIVX PIVX $0.91 0.00016256 -0.86 -0.56% -2.29% $51.51M $1.34M 56.78M PIVX
95 Power Ledger Power Ledger $0.13 0.00002284 -0.84 0.03% 6.91% $51.47M $3.82M 404.85M POWR
96 Electroneum Electroneum $0.01 0.00000103 -0.14 0.59% -4.3% $50.92M $421,680 9.31B ETN
97 Horizen Horizen $8.17 0.00161017 5.15% 1.99% 10.99% $50.73M $3.39M 6.21M ZEN
98 WaykiChain WaykiChain $0.27 0.00005086 1.8% -2.87% -7.09% $50.47M $2.64M 189.00M WICC
99 Kyber Network Kyber Network $0.30 0.00005696 -4.26 7.34% 10.89% $50.23M $26.34M 166.60M KNC
100 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG