1683 cryptocurrencies
Total Market Cap $ 118.66B
Total Volume 24h $ 18.92B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $3,625.10 1 0.03% -0.08% 0.8% $63.58B $6.07B 17.54M BTC
2 Ethereum Ethereum $122.19 0.03379473 0.02% -0.19% 5.63% $12.81B $3.04B 104.87M ETH
3 XRP XRP $0.30 0.00008309 -0.01 -1.6% -2.42% $12.38B $419.06M 41.21B XRP
4 Litecoin Litecoin $42.25 0.01168358 0.07% 0.72% 2.91% $2.56B $1.02B 60.48M LTC
5 EOS EOS $2.78 0.00076923 -0.02 0.82% 5.48% $2.52B $859.24M 906.25M EOS
6 Bitcoin Cash Bitcoin Cash $122.18 0.03378936 0.04% -0.79% -3.16% $2.15B $199.20M 17.62M BCH
7 Tether Tether $1.01 0.00027814 -0.02 0.06% 0.25% $2.03B $4.99B 2.02B USDT
8 TRON TRON $0.02 0.00000666 -0.16 2.52% -9.95% $1.61B $128.72M 66.68B TRX
9 Stellar Stellar $0.08 0.00002191 1.05% 3.37% -0.67% $1.52B $217.59M 19.17B XLM
10 Binance Coin Binance Coin $9.16 0.00253396 -0.24 5.12% 8.76% $1.29B $88.04M 141.18M BNB
11 Cardano Cardano $0.04 0.00001128 0.24% -0.2% 1.74% $1.06B $13.10M 25.93B ADA
12 Monero Monero $47.88 0.01324204 1.41% 1.72% 1.31% $804.17M $54.18M 16.79M XMR
13 IOTA IOTA $0.27 0.00007555 -0.01 1.67% -0.1% $759.31M $7.12M 2.78B IOT
14 Dash Dash $79.15 0.02188867 0.06% 0.31% 10.34% $683.24M $196.07M 8.63M DASH
15 NEO NEO $8.13 0.00224814 0.18% 2.09% 9.01% $528.39M $158.08M 65.00M NEO
16 Maker Maker $504.57 0.13954297 -1.4 -5.78% 17.58% $504.57M $2.10M 1.00M MKR
17 Ethereum Classic Ethereum Classic $4.10 0.00113288 -0.19 -1.11% 0.05% $443.64M $207.29M 108.30M ETC
18 NEM NEM $0.04 0.00001147 -0.18 -0.07% 5.58% $373.37M $24.45M 9.00B XEM
19 Zcash Zcash $51.42 0.01422133 0.12% -1.3% 3.76% $303.45M $242.95M 5.90M ZEC
20 Waves Waves $2.67 0.00073778 0.08% -0.61% 2.47% $266.77M $9.15M 100.00M WAVES
21 Tezos Tezos $0.43 0.00011939 0.05% 6.29% 15.06% $262.26M $2.41M 607.49M XTZ
22 Dogecoin Dogecoin $0.00 0.00000053 0.3% 0.94% -0.48% $226.41M $15.39M 118.28B DOGE
23 VeChain VeChain $0.00 0.00000108 0.14% 0.61% -0.56% $216.35M $3.45M 55.45B VET
24 Ontology Ontology $0.66 0.00018379 -0.44 16.03% 19.35% $215.51M $99.52M 324.29M ONT
25 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
26 Bitcoin Gold Bitcoin Gold $10.56 0.00292161 0.1% 0.13% 2.6% $183.96M $7.44M 17.41M BTG
27 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
28 Qtum Qtum $1.91 0.00052925 0.02% 0.1% 0.72% $170.82M $220.58M 89.26M QTUM
29 OmiseGO OmiseGO $1.13 0.00031351 0.16% 0.5% 1.51% $158.99M $32.45M 140.25M OMG
30 Basic Attention Token Basic Attention Token $0.13 0.00003542 0.91% 0.53% 7.94% $157.66M $9.99M 1.23B BAT
31 Decred Decred $16.74 0.00462824 -0.15 -0.09% 2.62% $156.00M $1.41M 9.32M DCR
32 Chainlink Chainlink $0.43 0.00011949 0.26% 0.4% 0.26% $151.22M $2.84M 350.00M LINK
33 Augur Augur $13.49 0.00372992 0.19% -0.61% -1.71% $148.36M $3.38M 11.00M REP
34 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
35 Zilliqa Zilliqa $0.02 0.00000468 0.19% -0.06% -4% $140.02M $4.63M 8.28B ZIL
36 0x 0x $0.23 0.00006324 0.41% -0.34% -6.98% $133.56M $7.64M 584.05M ZRX
37 Lisk Lisk $1.14 0.0003162 -0.29 -0.41% 0.04% $131.08M $2.72M 114.64M LSK
38 Pundi X Pundi X $0.00 0.00000018 -1.77 -1.59% 9.28% $113.39M $5.75M 170.10B NPXS
39 Nano Nano $0.84 0.00023298 -0.19 0.73% 1.35% $112.25M $1.33M 133.25M NANO
40 Bytecoin Bytecoin $0.00 0.00000017 0.12% -3.37% 2.03% $112.07M $108,587 184.07B BCN
41 Bitcoin Diamond Bitcoin Diamond $0.71 0.00019663 -0.06 -0.15% -0.72% $109.32M $929,580 153.76M BCD
42 BitShares BitShares $0.04 0.00001117 0.1% 0.85% 2.32% $108.69M $3.42M 2.69B BTS
43 ICON ICON $0.23 0.00006237 0.89% 3.81% 2.28% $106.77M $5.25M 473.41M ICX
44 DigiByte DigiByte $0.01 0.00000249 0.59% 1.05% -2.7% $103.08M $501,042 11.44B DGB
45 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
46 Steem Steem $0.31 0.00008473 -0.27 1.73% 5.4% $96.87M $2.13M 316.16M STEEM
47 Aeternity Aeternity $0.39 0.00010916 0.35% 2.27% 2.87% $91.98M $43.54M 233.02M AE
48 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
49 Verge Verge $0.01 0.00000164 -0.23 0.11% -0.56% $90.14M $452,541 15.17B XVG
50 Siacoin Siacoin $0.00 0.00000063 0.76% 0.72% -1.09% $89.53M $580,730 39.43B SC
51 Stratis Stratis $0.85 0.0002354 0.05% -3.64% 5.73% $84.45M $2.03M 99.21M STRAT
52 Komodo Komodo $0.75 0.0002065 0.32% -10.04% 17.26% $83.51M $1.36M 111.84M KMD
53 IOST IOST $0.01 0.00000187 0.13% 1.34% 4.62% $81.03M $3.50M 12.01B IOST
54 Bytom Bytom $0.08 0.00002189 0.01% 1.08% 0.95% $79.34M $1.83M 1.00B BTM
55 Dai Dai $0.98 0.00027166 -0.65 -1.97% -1.78% $76.88M $13.28M 78.27M DAI
56 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
57 Revain Revain $0.15 0.00004026 0.06% -4.44% -2.74% $70.53M $1.80M 484.45M R
58 Status Status $0.02 0.00000527 0.16% 1.84% 0.49% $66.13M $26.74M 3.47B SNT
59 Populous Populous $1.23 0.00034108 1.09% 2.12% -0.79% $65.68M $1.66M 53.25M PPT
60 Electroneum Electroneum $0.01 0.00000184 0.31% 1.43% -7.12% $59.52M $212,781 8.94B ETN
61 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
62 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
63 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
64 Cryptonex Cryptonex $1.03 0.00028375 -1.64 -1.23% -0.6% $57.13M $5.45M 55.69M CNX
65 Golem Golem $0.06 0.00001619 -0.01 0.34% 0.03% $56.43M $425,729 963.62M GNT
66 Huobi Token Huobi Token $1.10 0.00030434 -0.42 -0.55% 12.28% $55.02M $7.21M 50.00M HT
67 Factom Factom $6.00 0.00166053 0.11% -1.96% -2.54% $52.51M $48,185 8.75M FCT
68 MaidSafeCoin MaidSafeCoin $0.12 0.00003207 0.35% -0.85% -3.42% $52.47M $149,691 452.55M MAID
69 Ardor Ardor $0.05 0.00001448 -0.07 0.83% 0.47% $52.31M $401,010 999.00M ARDR
70 Ark Ark $0.48 0.00013217 0.43% -2.91% 4.31% $51.79M $1.20M 108.37M ARK
71 Mixin Mixin $114.09 0.03155112 -1.29 -2.43% 12.22% $51.27M $237,289 449,361 XIN
72 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG
73 Safe Exchange Coin Safe Exchange Coin $0.03 0.00000885 234.59% 536.25% 488.32% $49.54M $12,102 1.54B SAFEX
74 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
75 Simple Token Simple Token $0.16 0.0000186 -0.21 22.74% -20.89% $45.78M $2.58M 288.52M OST
76 SIRIN LABS Token SIRIN LABS Token $0.09 0.00002449 -63.72 131.94% 95.15% $45.11M $1.78M 491.82M SRN
77 Oyster Oyster $0.51 0.00008001 -0 -0% -0% $43.35M $0 84.97M PRL
78 Jinn Jinn $738.39 0.0891521 0 0% 0% $43.35M $0 58,703 JINN
79 Loopring Loopring $0.05 0.00001511 0.16% -9.59% -0.79% $43.10M $2.49M 788.98M LRC
80 Waltonchain Waltonchain $1.00 0.00027526 -0 0.94% 1.11% $40.81M $862,922 41.00M WTC
81 Restart Energy MWAT Restart Energy MWAT $0.09 0.00002462 494.78% 455.72% 462.84% $40.72M $51,580 452.75M MWAT
82 PIVX PIVX $0.71 0.000196 0.07% 0.09% 3.43% $40.24M $354,569 56.78M PIVX
83 Decentraland Decentraland $0.04 0.00000976 3.11% 4.04% 1.39% $37.07M $1.37M 1.05B MANA
84 Melon Melon $44.75 0.01108632 -8.37 435.81% 492.48% $36.36M $9,079 812,502 MLN
85 OneRoot Network OneRoot Network $0.13 0.00003388 6.33% 1.83% 147.27% $35.89M $5.76M 275.32M RNT
86 Paragon Paragon $0.53 0.00013709 -80.49 219.09% 352% $34.89M $3.51M 65.94M PRG
87 Veritaseum Veritaseum $16.17 0.00447092 2.07% 0.9% -8.81% $34.75M $1.54M 2.15M VERI
88 GXChain GXChain $0.57 0.00015893 0.2% 1.83% -0.83% $34.48M $4.10M 60.00M GXC
89 Unobtanium Unobtanium $171.69 0.04965081 1.46% 140.83% 146.04% $34.32M $64,019 199,880 UNO
90 Zcoin Zcoin $4.98 0.00137705 -0.64 0.47% 3.71% $33.86M $448,961 6.80M XZC
91 ReddCoin ReddCoin $0.00 0.00000032 0.33% 0.4% -0.94% $33.80M $83,320 28.81B RDD
92 Power Ledger Power Ledger $0.09 0.00002357 0.84% 2.3% 2.87% $33.77M $2.22M 396.27M POWR
93 FunFair FunFair $0.01 0.00000169 10.78% 30.27% 43.4% $33.58M $3.26M 5.57B FUN
94 MOAC MOAC $0.54 0.00014835 -2.93 -7.24% 12.91% $33.51M $48,608 62.46M MOAC
95 NULS NULS $0.53 0.00014807 12.65% 32.7% 27.67% $33.42M $104.92M 62.94M NULS
96 CoinDash CoinDash $0.05 0.00000521 -4.65 -21.59% -39.71% $33.40M $1.41M 656.17M CDT
97 Aion Aion $0.12 0.00003251 0.13% -4.5% -0.68% $33.27M $2.31M 283.01M AION
98 Kin Kin $0.00 0.00000001 34.36% 42.28% 22.61% $33.08M $555,529 756.10B KIN
99 KuCoin Shares KuCoin Shares $0.37 0.00010154 0 3.97% 1.73% $33.02M $271,092 89.94M KCS
100 MonaCoin MonaCoin $0.50 0.00013869 0.38% -1.63% 4.6% $32.96M $238,476 65.73M MONA