1683 cryptocurrencies
Total Market Cap $ 135.30B
Total Volume 24h $ 35.23B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $4,023.19 1 0.2% -1.04% 2.57% $70.82B $10.90B 17.60M BTC
2 Ethereum Ethereum $136.59 0.03395564 0.14% -2.04% 2.17% $14.39B $5.09B 105.33M ETH
3 XRP XRP $0.31 0.00007767 0.4% -2.03% -0.17% $13.02B $840.06M 41.67B XRP
4 Litecoin Litecoin $59.17 0.01471006 0.12% -2.21% 4.6% $3.61B $1.79B 60.98M LTC
5 EOS EOS $3.64 0.00090526 0.3% -2.17% 0.92% $3.30B $1.50B 906.25M EOS
6 Bitcoin Cash Bitcoin Cash $154.05 0.03829561 0.06% -3.31% 14.96% $2.72B $478.31M 17.68M BCH
7 Binance Coin Binance Coin $14.73 0.00366283 1.21% -3.26% -2.28% $2.08B $160.06M 141.18M BNB
8 Stellar Stellar $0.11 0.00002677 0.14% -3.62% -0.1% $2.07B $326.35M 19.22B XLM
9 Tether Tether $1.01 0.00025157 0.03% 0.2% 0.07% $2.04B $10.20B 2.01B USDT
10 TRON TRON $0.02 0.00000557 0.09% -2.37% -1.06% $1.49B $187.12M 66.68B TRX
11 Cardano Cardano $0.05 0.00001323 1.43% -0.36% 11.1% $1.38B $64.09M 25.93B ADA
12 Monero Monero $53.72 0.0133558 0.44% -4.01% 3.14% $906.22M $94.55M 16.87M XMR
13 IOTA IOTA $0.31 0.00007592 0.15% 2.3% 3.15% $848.82M $21.46M 2.78B IOT
14 Dash Dash $91.77 0.02281451 0.85% -1.85% 2.19% $798.53M $312.76M 8.70M DASH
15 Maker Maker $683.69 0.16996279 0.16% -3.27% 5.82% $683.69M $2.32M 1.00M MKR
16 Ontology Ontology $1.25 0.00031121 1.41% -2.5% 25.08% $619.46M $215.80M 494.82M ONT
17 NEO NEO $9.07 0.00225574 0.33% -3.05% -2.01% $589.80M $318.19M 65.00M NEO
18 Ethereum Classic Ethereum Classic $4.84 0.00120232 0.49% 4.8% 11.23% $527.81M $338.63M 109.13M ETC
19 Tezos Tezos $0.70 0.00017346 -0.09 12.9% 55.51% $462.67M $7.82M 663.08M XTZ
20 NEM NEM $0.05 0.00001209 0.24% -3.61% 0.09% $437.86M $23.56M 9.00B XEM
21 Zcash Zcash $56.07 0.01393833 -0.08 -5.21% 6.72% $344.54M $232.71M 6.14M ZEC
22 VeChain VeChain $0.01 0.00000139 2% -1.2% 7.59% $309.31M $27.53M 55.45B VET
23 Waves Waves $2.77 0.00068856 -0.17 -2.36% 0.98% $276.98M $12.89M 100.00M WAVES
24 Basic Attention Token Basic Attention Token $0.20 0.00004883 0.93% 1.51% 1.65% $244.35M $13.77M 1.24B BAT
25 Dogecoin Dogecoin $0.00 0.00000051 -0.05 -0.78% 0.64% $243.23M $18.80M 118.75B DOGE
26 Bitcoin Gold Bitcoin Gold $13.03 0.00323976 0.09% -2.43% -1.34% $226.94M $10.61M 17.41M BTG
27 Qtum Qtum $2.46 0.00061151 -0.52 -4.1% -7.04% $219.76M $223.20M 89.34M QTUM
28 OmiseGO OmiseGO $1.56 0.00038759 0.8% 0.69% 2.46% $218.66M $75.47M 140.25M OMG
29 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
30 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
31 Decred Decred $18.79 0.0046709 0.54% -1.21% -2.53% $178.52M $1.77M 9.50M DCR
32 Lisk Lisk $1.50 0.00037333 0.39% -1.54% -4.7% $173.49M $5.31M 115.52M LSK
33 Chainlink Chainlink $0.47 0.00011571 1.1% -4.05% -5.49% $162.90M $4.35M 350.00M LINK
34 Zilliqa Zilliqa $0.02 0.00000462 1.88% -2.1% 2.03% $160.90M $17.68M 8.66B ZIL
35 Augur Augur $14.55 0.00361733 0.04% -2.48% 2.72% $160.06M $3.82M 11.00M REP
36 0x 0x $0.26 0.00006523 0.65% -3.68% -1.35% $153.80M $15.81M 586.14M ZRX
37 ICON ICON $0.32 0.00007962 0.36% -5.2% -2.58% $151.62M $18.79M 473.41M ICX
38 Enjin Coin Enjin Coin $0.19 0.00004786 0.96% 2.14% 14.11% $147.67M $31.59M 767.01M ENJ
39 DigiByte DigiByte $0.01 0.00000315 -2.62 -5.13% -10.07% $146.71M $1.09M 11.58B DGB
40 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
41 Steem Steem $0.46 0.00011522 -0.06 -6.26% -1% $142.59M $5.10M 307.66M STEEM
42 Ravencoin Ravencoin $0.04 0.00001116 -0.35 13.91% 76.04% $141.46M $82.14M 3.15B RVN
43 Bytecoin Bytecoin $0.00 0.00000019 0.38% -1.39% -4.61% $137.10M $155,647 184.07B BCN
44 BitShares BitShares $0.05 0.00001233 0.36% -1.7% -2.33% $133.99M $9.34M 2.70B BTS
45 Nano Nano $0.98 0.00024378 0.43% -3.7% -4.86% $130.67M $2.77M 133.25M NANO
46 Bitcoin Diamond Bitcoin Diamond $0.84 0.00020968 -0 -1.68% -2.48% $129.69M $2.39M 153.76M BCD
47 Huobi Token Huobi Token $2.44 0.00060759 -0.38 -9.64% 34.14% $122.20M $175.64M 50.00M HT
48 Aeternity Aeternity $0.47 0.00011596 0.56% -2.42% 1.37% $118.73M $80.43M 254.52M AE
49 Komodo Komodo $1.05 0.00026221 0.29% -3.28% 3.99% $118.48M $2.13M 112.33M KMD
50 Verge Verge $0.01 0.00000181 0.07% 4.69% 5.45% $115.15M $5.87M 15.79B XVG
51 Pundi X Pundi X $0.00 0.00000016 1.24% -1.1% -0.59% $109.66M $2.08M 174.45B NPXS
52 Siacoin Siacoin $0.00 0.00000066 0.15% -3.86% -1.74% $106.32M $2.56M 39.93B SC
53 Bytom Bytom $0.11 0.00002626 0.14% -1.23% 5.38% $105.88M $8.40M 1.00B BTM
54 IOST IOST $0.01 0.00000212 0.65% 3.72% 14.31% $102.67M $60.91M 12.01B IOST
55 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
56 KuCoin Shares KuCoin Shares $1.04 0.0002595 1.87% -3.15% 51.07% $93.89M $6.34M 89.94M KCS
57 Dai Dai $0.99 0.00024607 -0.02 -0.28% -1.46% $92.14M $42.31M 93.09M DAI
58 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
59 Stratis Stratis $0.89 0.00022142 -0.33 -5.59% -4.16% $88.41M $2.83M 99.26M STRAT
60 Status Status $0.02 0.00000546 0.54% -5.22% -2.3% $76.26M $4.78M 3.47B SNT
61 Golem Golem $0.08 0.00001948 0.63% -5.89% 3.53% $75.51M $6.59M 963.62M GNT
62 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
63 Populous Populous $1.40 0.00034692 0.52% -4.64% 0.79% $74.31M $1.88M 53.25M PPT
64 Ardor Ardor $0.07 0.0000178 1.56% 3.06% 11.92% $71.54M $4.46M 999.00M ARDR
65 Revain Revain $0.14 0.00003497 -0.73 -4.21% 2.5% $68.14M $583,773 484.45M R
66 GXChain GXChain $1.12 0.00027955 0.39% -5.79% 26.16% $67.47M $61.95M 60.00M GXC
67 Ark Ark $0.61 0.00015149 0.98% -2.74% -7.52% $66.49M $5.32M 109.11M ARK
68 Cryptonex Cryptonex $1.14 0.00028458 0.64% -1.18% 2.52% $63.75M $9.15M 55.69M CNX
69 Mixin Mixin $143.05 0.03556247 0.28% -3.95% 0.59% $62.13M $532,041 434,314 XIN
70 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
71 Electroneum Electroneum $0.01 0.00000159 0.07% -2.96% -7.95% $58.51M $7.31M 9.14B ETN
72 MaidSafeCoin MaidSafeCoin $0.13 0.00003201 0.28% -2.01% 5.03% $58.28M $360,481 452.55M MAID
73 Factom Factom $6.19 0.00153952 0.42% -3.32% -4.34% $58.27M $88,373 9.41M FCT
74 WAX WAX $0.06 0.00001525 0.91% -5.55% 2.89% $57.81M $867,404 942.69M WAX
75 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
76 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
77 QASH QASH $0.16 0.00003894 2.41% 3.8% 9.69% $54.82M $283,315 350.00M QASH
78 Decentraland Decentraland $0.05 0.00001214 -0.23 -2.56% 3.88% $51.30M $2.57M 1.05B MANA
79 Waltonchain Waltonchain $1.23 0.0003059 0.67% -5.21% -1.58% $50.46M $4.09M 41.01M WTC
80 Loopring Loopring $0.06 0.00001513 0.28% -5.81% -6.3% $50.44M $1.98M 828.95M LRC
81 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG
82 Safe Exchange Coin Safe Exchange Coin $0.03 0.00000885 234.59% 536.25% 488.32% $49.54M $12,102 1.54B SAFEX
83 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
84 aelf aelf $0.17 0.00004257 0.11% 0.13% 1.15% $47.94M $9.98M 280.00M ELF
85 CRYPTO20 CRYPTO20 $1.15 0.00028529 187.8% 185.24% 190.28% $46.23M $437,257 40.35M C20
86 Zcoin Zcoin $6.52 0.00162159 0.19% -3.45% -0.58% $45.91M $912,244 7.04M XZC
87 Simple Token Simple Token $0.16 0.0000186 -0.21 22.74% -20.89% $45.78M $2.58M 288.52M OST
88 PIVX PIVX $0.80 0.0001996 0.5% -4.29% -7.82% $45.59M $1.70M 56.78M PIVX
89 SIRIN LABS Token SIRIN LABS Token $0.09 0.00002449 -63.72 131.94% 95.15% $45.11M $1.78M 491.82M SRN
90 Credo Credo $0.08 0.00002026 130.28% 143.29% 160.06% $44.75M $213,411 549.89M CREDO
91 Ormeus Coin Ormeus Coin $1.24 0.00030239 54.84% 63.9% 1654.31% $44.37M $2.10M 35.90M ORME
92 Elastos Elastos $2.88 0.00070543 1.22% 3.57% 13.58% $43.41M $2.82M 15.06M ELA
93 Oyster Oyster $0.51 0.00008001 -0 -0% -0% $43.35M $0 84.97M PRL
94 Jinn Jinn $738.39 0.0891521 0 0% 0% $43.35M $0 58,703 JINN
95 iExec RLC iExec RLC $0.53 0.00013503 -2.6 63.75% 50.41% $42.31M $26.16M 80.07M RLC
96 Kin Kin $0.00 0.00000001 2.36% -3.65% 82.77% $42.19M $1.90M 756.10B KIN
97 MOAC MOAC $0.68 0.00016784 -1.92 2.13% -8.7% $42.17M $67,738 62.46M MOAC
98 Groestlcoin Groestlcoin $0.58 0.00014823 6.64% 43.85% 144.46% $41.95M $466.11M 72.11M GRS
99 Kyber Network Kyber Network $0.26 0.00006411 0.11% -2.68% 9.22% $41.75M $13.52M 161.88M KNC
100 Horizen Horizen $6.82 0.00169526 2.15% -1.22% 11.69% $41.33M $785,964 6.06M ZEN