Breaking news
| # | Name | Price | Price BTC | Change % 1h | Change % 24h | Change % 7d | Market Cap | 24h Volume | Available Supply | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$9,105.44 | 1 | -0.17 | 4.16% | 2.8% | $166.22B | $38.96B | 18.25M BTC | |
| 2 |
Ethereum
|
$230.28 | 0.02528576 | -0.49 | 2.97% | -0.47% | $25.33B | $17.85B | 109.97M ETH | |
| 3 |
XRP
|
$0.22 | 0.00003015 | -0.27 | 0.84% | 3.36% | $9.73B | $1.14B | 43.30B XRP | |
| 4 |
Bitcoin Cash
|
$336.03 | 0.03689725 | -1.02 | 5.34% | 2.79% | $6.15B | $4.66B | 18.31M BCH | |
| 5 |
Tether
|
$1.01 | 0.00011036 | 0.18% | 0.64% | 0.45% | $4.67B | $48.68B | 4.64B USDT | |
| 6 |
Litecoin
|
$61.95 | 0.00680554 | -0.5 | 2.73% | -1.28% | $3.98B | $4.65B | 64.23M LTC | |
| 7 |
EOS
|
$3.77 | 0.00041357 | -0.75 | 4.92% | 3.34% | $3.47B | $3.17B | 920.68M EOS | |
| 8 |
Binance Coin
|
$20.93 | 0.00229916 | 0.15% | 5.08% | 8.03% | $3.26B | $422.01M | 155.54M BNB | |
| 9 |
Tezos
|
$3.11 | 0.00034213 | -2.02 | 5.45% | 8.81% | $2.19B | $258.87M | 702.77M XTZ | |
| 10 |
Chainlink
|
$4.70 | 0.00051584 | -0.07 | 0.21% | 16.85% | $1.64B | $542.39M | 350.00M LINK | |
| 11 |
Cardano
|
$0.05 | 0.00000564 | -0.16 | 5.2% | 1.51% | $1.33B | $111.27M | 25.93B ADA | |
| 12 |
Stellar
|
$0.06 | 0.0000066 | -0.19 | 2.83% | -1.47% | $1.21B | $419.56M | 20.22B XLM | |
| 13 |
Monero
|
$68.95 | 0.00757477 | -0.52 | 4.73% | -2.76% | $1.20B | $97.75M | 17.47M XMR | |
| 14 |
TRON
|
$0.02 | 0.00000198 | -0.61 | 3.21% | 5.1% | $1.20B | $1.44B | 66.68B TRX | |
| 15 |
Huobi Token
|
$4.76 | 0.00052274 | -0.17 | 3.02% | 11.79% | $1.09B | $205.72M | 228.54M HT | |
| 16 |
Ethereum Classic
|
$8.19 | 0.0008997 | -0.23 | 2.86% | 4.76% | $953.03M | $1.72B | 116.31M ETC | |
| 17 |
Neo
|
$12.14 | 0.0013334 | -0.24 | 3.73% | 5.87% | $856.58M | $766.90M | 70.54M NEO | |
| 18 |
Dash
|
$90.63 | 0.0099565 | -0.22 | 4.27% | 0.19% | $848.80M | $663.09M | 9.37M DASH | |
| 19 |
IOTA
|
$0.23 | 0.00002536 | -0.38 | 3.61% | 4.67% | $641.64M | $10.24M | 2.78B IOT | |
| 20 |
Maker
|
$550.35 | 0.06046046 | -0.17 | 1.61% | -4.21% | $543.26M | $8.50M | 987,133 MKR | |
| 21 |
NEM
|
$0.05 | 0.00000598 | -0.11 | 3.93% | 6.55% | $490.07M | $17.51M | 9.00B XEM | |
| 22 |
Zcash
|
$52.26 | 0.00574093 | -0.44 | 4.37% | -2.27% | $484.09M | $283.88M | 9.26M ZEC | |
| 23 |
Ontology
|
$0.73 | 0.0000807 | -0.33 | 3.11% | 3.32% | $468.41M | $104.51M | 637.35M ONT | |
| 24 |
ParallelCoin
|
$1,242.82 | 0.13205198 | 259.39% | 4154.65% | 93056.3% | $391.14M | $189,107 | 314,719 DUO | |
| 25 |
BLOCKv
|
$0.14 | 0.00001632 | -0.61 | 259.52% | 11121.7% | $370.57M | $448,101 | 2.66B VEE | |
| 26 |
VeChain
|
$0.01 | 0.00000068 | -0.68 | 3.31% | 6.61% | $344.85M | $119.58M | 55.45B VET | |
| 27 |
Basic Attention Token
|
$0.24 | 0.00002637 | -0.75 | 4.64% | 6.91% | $343.71M | $69.27M | 1.43B BAT | |
| 28 |
IHT Real Estate Protocol
|
$0.48 | 0.00004171 | 55.69% | 786.18% | 3089.62% | $324.51M | $94,550 | 676.82M IHT | |
| 29 |
Dogecoin
|
$0.00 | 0.00000028 | 0.96% | 4.4% | 6.48% | $310.79M | $105.32M | 123.60B DOGE | |
| 30 |
Qtum
|
$2.21 | 0.00024331 | -0.42 | 3.53% | 2.83% | $213.58M | $441.33M | 96.43M QTUM | |
| 31 |
Bitcoin Gold
|
$12.13 | 0.00133304 | 0.51% | 16.79% | 45.07% | $212.52M | $55.30M | 17.51M BTG | |
| 32 |
ICON
|
$0.40 | 0.00004403 | 0.87% | 24.04% | 26.28% | $210.64M | $69.82M | 525.56M ICX | |
| 33 |
Decred
|
$19.03 | 0.00209094 | -0.14 | 0.22% | 5.46% | $205.31M | $63.69M | 10.79M DCR | |
| 34 |
GXShares
|
$3.17 | 0.00032136 | -0.8 | -11.5% | -21.67% | $190.21M | $5.79M | 60.00M GXS | |
| 35 |
XP
|
$0.00 | 0.00000007 | 13.97% | 71.08% | 327.96% | $182.76M | $4.20M | 197.50B XP | |
| 36 |
0x
|
$0.28 | 0.00003083 | -1.09 | 7.88% | 13.05% | $175.78M | $35.67M | 626.29M ZRX | |
| 37 |
Lisk
|
$1.39 | 0.00015299 | -0.58 | 3.84% | 3.56% | $170.41M | $4.65M | 122.36M LSK | |
| 38 |
Ravencoin
|
$0.03 | 0.00000313 | 0.13% | 3.85% | 5.98% | $161.20M | $20.53M | 5.66B RVN | |
| 39 |
PRIZM
|
$0.16 | 0.00001709 | 0.11% | -9.45% | -27.47% | $157.99M | $541,243 | 1.02B PZM | |
| 40 |
XPA
|
$0.15 | 0.00001307 | 0.69% | -3.75% | -7.46% | $146.65M | $25,642 | 1.00B XPA | |
| 41 |
Augur
|
$12.59 | 0.00138358 | -1.09 | 2.02% | 7.01% | $138.54M | $29.23M | 11.00M REP | |
| 42 |
Bitcoin Diamond
|
$0.74 | 0.00008142 | 0.93% | 7.7% | 16.38% | $138.21M | $8.77M | 186.49M BCD | |
| 43 |
Waves
|
$1.31 | 0.00014395 | -0.1 | 9.35% | 10.02% | $132.76M | $100.58M | 101.32M WAVES | |
| 44 |
OmiseGO
|
$0.93 | 0.0001021 | -0.17 | 4.18% | 1.89% | $130.34M | $179.90M | 140.25M OMG | |
| 45 |
Kyber Network
|
$0.72 | 0.00007946 | -0.7 | 6.13% | 28.08% | $129.86M | $66.67M | 179.55M KNC | |
| 46 |
MonaCoin
|
$1.89 | 0.00020785 | 1.61% | -1.73% | 13.21% | $124.36M | $13.33M | 65.73M MONA | |
| 47 |
bitUSD
|
$34.29 | 0.00303754 | 0.26% | 159.75% | 3244.81% | $123.31M | $34,145 | 3.60M BITUSD | |
| 48 |
Mixin
|
$255.55 | 0.0280746 | -0.56 | 2.31% | -0.07% | $122.22M | $8.12M | 478,274 XIN | |
| 49 |
Cryptonex
|
$1.99 | 0.00021872 | -0.45 | 3.4% | 3.71% | $110.86M | $2.06M | 55.69M CNX | |
| 50 |
Nano
|
$0.83 | 0.00009131 | 0.19% | 8.32% | 4.5% | $110.75M | $3.97M | 133.25M NANO | |
| 51 |
KuCoin Shares
|
$1.31 | 0.00014347 | -0.02 | 4.74% | 9.2% | $106.89M | $9.87M | 81.85M KCS | |
| 52 |
Dai
|
$1.02 | 0.00011903 | 0 | 0.34% | 0.83% | $103.24M | $3.39M | 101.68M DAI | |
| 53 |
HyperCash
|
$2.26 | 0.00034797 | 0.19% | -28.98% | 9.18% | $98.52M | $7.23M | 43.53M HC | |
| 54 |
Siacoin
|
$0.00 | 0.00000025 | -0.28 | 2.22% | -6.02% | $94.81M | $1.45M | 41.82B SC | |
| 55 |
Enjin Coin
|
$0.11 | 0.00001226 | 0.32% | 5.73% | 7.21% | $90.89M | $8.18M | 814.77M ENJ | |
| 56 |
Oyster Pearl
|
$1.43 | 0.00013252 | -5.84 | -10.88% | -61.73% | $90.30M | $2.42M | 63.27M PRL | |
| 57 |
Namecoin
|
$5.87 | 0.0014341 | 446.82% | 719.85% | 702.63% | $86.49M | $16,332 | 14.74M NMC | |
| 58 |
DigixDAO
|
$43.13 | 0.00473779 | -0.61 | 3.45% | 1.64% | $86.25M | $545,648 | 2.00M DGD | |
| 59 |
Bytecoin
|
$0.00 | 0.00000005 | 0.12% | -3.26% | -3.28% | $84.34M | $32,735 | 184.07B BCN | |
| 60 |
Bytom
|
$0.08 | 0.00000917 | 0 | 5.72% | 4.78% | $83.67M | $12.62M | 1.00B BTM | |
| 61 |
DigiByte
|
$0.01 | 0.0000007 | 0.41% | 5.48% | 6.9% | $82.04M | $1.11M | 12.89B DGB | |
| 62 |
Ardor
|
$0.08 | 0.00000781 | 0.26% | 10.75% | 41.75% | $79.90M | $5.42M | 999.00M ARDR | |
| 63 |
Zcoin
|
$8.10 | 0.0007898 | -0.14 | 1.65% | 5.3% | $76.70M | $21.26M | 9.47M XZC | |
| 64 |
Komodo
|
$0.64 | 0.00007065 | -0.12 | -1.45% | 4.82% | $76.31M | $2.67M | 118.66M KMD | |
| 65 |
MCO
|
$4.74 | 0.00073594 | 1.75% | 5.69% | -15.61% | $74.93M | $7.56M | 15.79M MCO | |
| 66 |
Mooncoin
|
$0.00 | 0.00000003 | 203.39% | 1293.54% | 1433.55% | $74.56M | $861 | 225.79B MOON | |
| 67 |
BitShares
|
$0.03 | 0.00000295 | -0.13 | 5.76% | 6.93% | $73.87M | $7.01M | 2.75B BTS | |
| 68 |
NewYorkCoin
|
$0.00 | 0.00000006 | -37.16 | 5892.84% | 7038.55% | $72.70M | $4,093 | 134.02B NYC | |
| 69 |
Clams
|
$20.00 | 0.00232743 | 2.66% | 7.44% | 17.87% | $72.15M | $180,426 | 3.61M CLAM | |
| 70 |
aelf
|
$0.13 | 0.00001297 | 0.19% | -1.48% | 21.6% | $71.56M | $53.49M | 544.48M ELF | |
| 71 |
Steem
|
$0.19 | 0.00002141 | -0.56 | 3.76% | 11.06% | $70.55M | $1.93M | 362.03M STEEM | |
| 72 |
Nebulas
|
$1.43 | 0.00010903 | 0.01% | -4.1% | -6.47% | $69.34M | $5.66M | 48.63M NAS | |
| 73 |
Elastos
|
$4.43 | 0.00035405 | 3.37% | -0.03% | 0.72% | $69.31M | $9.65M | 15.64M ELA | |
| 74 |
Revain
|
$0.14 | 0.00001273 | 0.39% | 9.74% | 39.13% | $67.92M | $2.13M | 484.45M R | |
| 75 |
NULS
|
$0.91 | 0.00007691 | 0.29% | -4.7% | 5.14% | $67.91M | $10.00M | 74.32M NULS | |
| 76 |
Status
|
$0.02 | 0.00000197 | 2.68% | 11.66% | -0.15% | $67.80M | $40.82M | 3.47B SNT | |
| 77 |
IOST
|
$0.01 | 0.00000061 | -0.08 | 2.6% | 4.76% | $66.73M | $34.66M | 12.01B IOST | |
| 78 |
RChain
|
$0.18 | 0.0000171 | 9.59% | 32.74% | 141.46% | $66.55M | $90,584 | 373.79M RHOC | |
| 79 |
Decentraland
|
$0.06 | 0.00000655 | 1.08% | -2.21% | 2.74% | $66.17M | $41.01M | 1.05B MANA | |
| 80 |
WaykiChain
|
$0.35 | 0.00003579 | -3.36 | 57.99% | 85.8% | $66.06M | $12.36M | 189.00M WICC | |
| 81 |
Populous
|
$1.24 | 0.00014168 | 20.53% | 17.27% | 22.57% | $65.79M | $14.75M | 53.25M PPT | |
| 82 |
CRYPTO20
|
$1.62 | 0.0001794 | -6.72 | 83.62% | 121.61% | $65.67M | $15,010 | 40.46M C20 | |
| 83 |
BitBay
|
$0.06 | 0.00000673 | -0.37 | 0% | 0% | $65.16M | $502 | 1.01B BAY | |
| 84 |
Golem
|
$0.07 | 0.0000069 | 1.22% | 0.19% | 2.63% | $65.11M | $6.76M | 980.05M GNT | |
| 85 |
eBoost
|
$0.64 | 0.00007007 | -38.48 | 1924% | 2762.44% | $64.32M | $9,078 | 99.99M EBST | |
| 86 |
Aeternity
|
$0.21 | 0.0000221 | -0.82 | 4.43% | 1.79% | $63.92M | $45.19M | 302.37M AE | |
| 87 |
ReddCoin
|
$0.00 | 0.0000002 | 5.58% | 1.93% | 2.93% | $63.75M | $601,158 | 28.81B RDD | |
| 88 |
Ignis
|
$0.08 | 0.00000897 | -1.9 | 2.98% | 55.29% | $63.41M | $31.89M | 761.14M IGNIS | |
| 89 |
Loopring
|
$0.07 | 0.00000732 | 0.49% | -0.32% | 2.29% | $63.41M | $5.96M | 944.81M LRC | |
| 90 |
Nexus
|
$0.99 | 0.00008819 | 88.85% | 255.67% | 226.7% | $63.19M | $106,858 | 63.66M NXS | |
| 91 |
iExec RLC
|
$0.79 | 0.0000802 | 1.46% | 0.98% | 16.36% | $63.01M | $946,132 | 80.07M RLC | |
| 92 |
Verge
|
$0.00 | 0.00000044 | 0.91% | 1.53% | 3.07% | $63.01M | $873,878 | 16.20B XVG | |
| 93 |
Syscoin
|
$0.11 | 0.00001351 | 65% | 59.6% | 63.27% | $62.95M | $1.82M | 554.00M SYS | |
| 94 |
Ark
|
$0.56 | 0.0000562 | 8.86% | 5.67% | -5.48% | $62.88M | $940,531 | 113.02M ARK | |
| 95 |
Factom
|
$6.46 | 0.00081047 | 8.03% | 9.52% | -10.66% | $62.23M | $531,172 | 9.63M FCT | |
| 96 |
Zilliqa
|
$0.01 | 0.0000007 | -0.19 | -2.42% | -6.81% | $60.48M | $14.48M | 9.95B ZIL | |
| 97 |
Aion
|
$0.15 | 0.00001704 | 2.42% | 5.98% | 8.89% | $60.45M | $7.23M | 400.78M AION | |
| 98 |
Molecular Future
|
$0.71 | 0.00008283 | 5.85% | -11.95% | -34.04% | $60.22M | $10.76M | 85.08M MOF | |
| 99 |
Santiment Network Token
|
$0.96 | 0.00009591 | -1.84 | -5.22% | -6.91% | $60.09M | $16,195 | 62.66M SAN | |
| 100 |
Stratis
|
$0.60 | 0.00005879 | -0.08 | -0.06% | 3.53% | $59.20M | $1.05M | 99.42M STRAT |