1683 cryptocurrencies
Total Market Cap $ 275.47B
Total Volume 24h $ 67.10B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $9,227.56 1 0.25% 0.9% 16.09% $163.92B $20.66B 17.76M BTC
2 Ethereum Ethereum $270.85 0.02936957 0.06% -0.31% 10.93% $28.85B $9.26B 106.53M ETH
3 XRP XRP $0.43 0.0000466 0.1% 0.17% 7.95% $18.27B $1.75B 42.50B XRP
4 Litecoin Litecoin $135.62 0.01470582 1.29% -0.42% 7.93% $8.44B $4.07B 62.27M LTC
5 Bitcoin Cash Bitcoin Cash $429.00 0.04651805 0.15% -0.55% 9.43% $7.65B $1.63B 17.84M BCH
6 EOS EOS $7.05 0.00076411 0.07% 0.1% 10.48% $6.48B $2.50B 919.51M EOS
7 Binance Coin Binance Coin $33.80 0.00366494 0.26% 3.93% 6.6% $4.77B $468.37M 141.18M BNB
8 Tether Tether $1.00 0.00010882 -0.04 -0.2% -0.3% $3.51B $20.18B 3.49B USDT
9 Stellar Stellar $0.13 0.00001401 0.29% -0.76% 4.84% $2.51B $297.82M 19.41B XLM
10 Cardano Cardano $0.09 0.00001 -0.24 -0.45% 9.79% $2.39B $149.97M 25.93B ADA
11 TRON TRON $0.03 0.00000362 0.1% 0.14% 6.38% $2.23B $725.86M 66.68B TRX
12 Monero Monero $97.10 0.01052886 0.14% 0.14% 12.47% $1.66B $211.42M 17.05M XMR
13 Dash Dash $157.92 0.01712431 0.17% 0.22% 6.78% $1.40B $327.26M 8.87M DASH
14 IOTA IOTA $0.44 0.00004752 0.36% -3.03% 2.1% $1.22B $41.83M 2.78B IOT
15 NEO NEO $14.16 0.00153496 0.62% -0.11% 15.29% $998.52M $591.78M 70.54M NEO
16 Ethereum Classic Ethereum Classic $8.75 0.00094843 0.61% -0.5% 6.08% $973.35M $744.26M 111.28M ETC
17 Tezos Tezos $1.32 0.00014276 -0.26 2.56% 2.13% $867.86M $6.02M 659.18M XTZ
18 NEM NEM $0.09 0.0000098 -0.19 2.03% 7.32% $813.49M $36.19M 9.00B XEM
19 Ontology Ontology $1.53 0.00016537 1.04% 4.75% 6.81% $754.52M $171.19M 494.76M ONT
20 Maker Maker $749.26 0.08124577 -0.17 1.64% 2.99% $749.26M $5.96M 1.00M MKR
21 Zcash Zcash $99.73 0.01081439 2.99% 6.6% 24.44% $675.67M $471.33M 6.77M ZEC
22 Chainlink Chainlink $1.86 0.0002015 -2.7 13.35% 65.63% $650.39M $164.40M 350.00M LINK
23 Bitcoin Gold Bitcoin Gold $27.80 0.00301436 0.12% 1.14% 7.58% $486.87M $31.28M 17.51M BTG
24 Basic Attention Token Basic Attention Token $0.36 0.00003869 -0.83 9.13% 7.47% $452.82M $65.41M 1.27B BAT
25 VeChain VeChain $0.01 0.00000082 -0.12 3.15% -1.48% $419.69M $22.59M 55.45B VET
26 Dogecoin Dogecoin $0.00 0.00000034 -0.49 -2.26% 2.41% $377.61M $65.91M 119.98B DOGE
27 Qtum Qtum $3.61 0.00039126 0.46% -1.94% 13.54% $345.67M $252.86M 95.80M QTUM
28 OmiseGO OmiseGO $2.18 0.00023641 0.16% -1.29% 5.84% $305.77M $147.79M 140.25M OMG
29 Decred Decred $28.67 0.0031083 0.21% 1.49% 6.22% $285.14M $3.31M 9.95M DCR
30 Lisk Lisk $2.18 0.00023589 1.78% 2.59% 7.54% $256.27M $11.45M 117.80M LSK
31 Bitcoin Diamond Bitcoin Diamond $1.34 0.00014579 1.28% 7.85% 10.46% $250.73M $7.43M 186.49M BCD
32 Waves Waves $2.48 0.00026842 0.68% 2.99% 4.75% $247.54M $39.26M 100.00M WAVES
33 Ravencoin Ravencoin $0.06 0.00000669 0.4% -1.32% -6.76% $233.22M $19.41M 3.78B RVN
34 Zilliqa Zilliqa $0.03 0.00000277 0.22% 6.42% 10.41% $222.08M $97.95M 8.69B ZIL
35 Pundi X Pundi X $0.00 0.0000001 0.24% 1.48% 5.57% $214.16M $18.64M 236.95B NPXS
36 0x 0x $0.35 0.00003807 -0 0.87% 6.54% $209.86M $43.04M 597.74M ZRX
37 Nano Nano $1.56 0.0001688 0.2% -0.71% -1.42% $207.43M $9.78M 133.25M NANO
38 Augur Augur $18.67 0.00202426 -0.16 0.24% -0.53% $205.35M $8.68M 11.00M REP
39 Bytom Bytom $0.20 0.00002216 1.18% 4.99% 46.55% $204.85M $67.91M 1.00B BTM
40 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
41 Komodo Komodo $1.65 0.00017923 0.29% 5.27% -0.18% $189.24M $1.99M 114.49M KMD
42 Bytecoin Bytecoin $0.00 0.00000011 -1.57 0.87% 9.16% $186.98M $78,146 184.07B BCN
43 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
44 ICON ICON $0.37 0.0000401 0.07% -0.5% -1.78% $175.08M $13.15M 473.41M ICX
45 Huobi Token Huobi Token $3.49 0.00037828 -0.47 1.56% 9.15% $174.43M $114.39M 50.00M HT
46 BitShares BitShares $0.06 0.00000693 -0.14 -0.25% 3.09% $174.40M $7.56M 2.73B BTS
47 IOST IOST $0.01 0.00000138 4.48% 8.87% 10.83% $153.09M $45.35M 12.01B IOST
48 KuCoin Shares KuCoin Shares $1.70 0.00018381 1.21% 7.42% 56.89% $151.98M $35.62M 89.66M KCS
49 DigiByte DigiByte $0.01 0.00000138 0.12% -1.56% -4.31% $151.70M $2.15M 11.92B DGB
50 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
51 Verge Verge $0.01 0.000001 0.53% -0.16% 2.37% $145.62M $3.00M 15.77B XVG
52 Aeternity Aeternity $0.53 0.00005792 0.72% 0.49% 3.36% $144.19M $43.02M 269.93M AE
53 MonaCoin MonaCoin $2.19 0.00023706 0.6% 8.16% -1% $143.70M $23.16M 65.73M MONA
54 GXChain GXChain $2.31 0.00025067 0.6% 0.91% 4.49% $138.70M $4.31M 60.00M GXC
55 Dent Dent $0.00 0.00000021 1.24% -7.24% 3.18% $138.25M $2.55M 72.05B DENT
56 Metaverse ETP Metaverse ETP $1.90 0.00020562 0.85% 1.09% 16.39% $135.77M $42.92M 71.60M ETP
57 Steem Steem $0.42 0.00004532 0.18% 0.74% 1.25% $132.65M $2.42M 317.40M STEEM
58 Siacoin Siacoin $0.00 0.00000035 0.45% -0.49% 1.5% $131.66M $1.66M 41.13B SC
59 Enjin Coin Enjin Coin $0.15 0.00001602 0.97% 0.02% -3.06% $113.97M $7.75M 771.55M ENJ
60 aelf aelf $0.22 0.00002346 0.13% -1.27% 4.39% $107.16M $19.34M 495.33M ELF
61 Ardor Ardor $0.10 0.00001134 -0.41 0.65% 5.04% $104.45M $3.10M 999.00M ARDR
62 Status Status $0.03 0.00000315 -0.53 0.07% -2.1% $100.74M $20.32M 3.47B SNT
63 Stratis Stratis $1.01 0.0001093 1.58% -5.54% 4.31% $100.17M $6.32M 99.37M STRAT
64 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
65 Mixin Mixin $215.37 0.02335375 -0.31 0.59% 17.2% $96.96M $645,713 450,194 XIN
66 Golem Golem $0.10 0.00001066 -0.18 -2.67% 5.53% $94.71M $2.03M 963.62M GNT
67 WAX WAX $0.10 0.00001071 0.85% -1.1% 1.02% $93.11M $985,832 942.79M WAX
68 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
69 Zcoin Zcoin $11.66 0.00126394 0.82% -1.73% 21.13% $90.09M $3.41M 7.73M XZC
70 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
71 Dai Dai $1.00 0.00010837 0.38% 0.15% -0.65% $84.52M $44.07M 84.57M DAI
72 Cryptonex Cryptonex $1.48 0.00016065 0.31% 1.02% -1.22% $82.50M $13.59M 55.69M CNX
73 Waltonchain Waltonchain $1.87 0.00020232 0.1% -1.14% -14.52% $77.77M $7.49M 41.68M WTC
74 MaidSafeCoin MaidSafeCoin $0.17 0.00001806 -0.96 -3.57% -13.42% $75.37M $518,185 452.55M MAID
75 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
76 Nebulas Nebulas $1.54 0.00016706 0.29% -2.38% -15.13% $74.92M $8.78M 48.63M NAS
77 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
78 NULS NULS $1.00 0.00010849 0.69% 3.89% 2.65% $71.02M $13.72M 70.98M NULS
79 Horizen Horizen $10.28 0.00111508 0.32% -0.45% -1.39% $68.79M $2.77M 6.69M ZEN
80 Santiment Network Token Santiment Network Token $1.05 0.00011433 -0.06 -3.6% 17.71% $66.07M $59,976 62.66M SAN
81 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
82 Elastos Elastos $4.20 0.0004521 6.7% 6.48% 12.22% $65.34M $5.93M 15.57M ELA
83 Loopring Loopring $0.07 0.0000074 -0.03 4.37% 1.32% $64.84M $36.34M 944.68M LRC
84 Ark Ark $0.57 0.00006193 0.26% -0.22% -6.31% $64.50M $708,496 112.93M ARK
85 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
86 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
87 DigixDAO DigixDAO $31.22 0.00343226 0.61% -3.82% -3.1% $62.44M $3.79M 2.00M DGD
88 Decentraland Decentraland $0.06 0.00000662 -0.29 2.2% -0.35% $62.24M $18.65M 1.05B MANA
89 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
90 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
91 Everus Everus $0.13 0.00001783 -0.31 431.01% 529.49% $60.28M $15,479 457.12M EVR
92 iExec RLC iExec RLC $0.74 0.00009126 1.28% 1.64% 16.26% $59.63M $5.84M 80.07M RLC
93 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
94 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
95 Ignis Ignis $0.08 0.00000943 1.61% 178.06% 179.74% $57.69M $179.49M 761.14M IGNIS
96 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
97 LATOKEN LATOKEN $0.15 0.0000187 -0.39 0.31% -7.03% $56.58M $4.42M 380.10M LA
98 Arcblock Arcblock $0.57 0.00007169 10.7% 14.45% -2.76% $56.33M $12.11M 98.55M ABT
99 Veritaseum Veritaseum $25.97 0.0032874 27.6% 42.09% 95.94% $55.83M $5.60M 2.15M VERI
100 Electroneum Electroneum $0.01 0.00000075 1.42% 22.03% 14.81% $55.59M $1.26M 9.46B ETN