1683 cryptocurrencies
Total Market Cap $ 223.00B
Total Volume 24h $ 49.66B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $8,339.24 1 -0.16 -0.05% 4.47% $150.03B $14.66B 17.99M BTC
2 Ethereum Ethereum $183.82 0.02204311 -0.1 0.94% 5.66% $19.88B $6.92B 108.14M ETH
3 XRP XRP $0.29 0.00003473 -0.45 4.34% 8.2% $12.50B $1.50B 43.17B XRP
4 Tether Tether $1.01 0.00012066 0.1% 0.36% 0% $4.13B $17.26B 4.11B USDT
5 Bitcoin Cash Bitcoin Cash $226.98 0.02721867 0.06% 0.42% 0.35% $4.10B $1.16B 18.06M BCH
6 Litecoin Litecoin $57.01 0.00683697 -0.17 1.25% 2.62% $3.62B $2.28B 63.46M LTC
7 EOS EOS $3.16 0.00037917 -0.1 1.85% 5.4% $2.96B $1.38B 935.79M EOS
8 Binance Coin Binance Coin $18.11 0.00217195 -0.57 2.86% 17.4% $2.82B $287.66M 155.54M BNB
9 Stellar Stellar $0.06 0.00000757 0.25% 3.2% 5.08% $1.26B $194.67M 20.02B XLM
10 TRON TRON $0.02 0.000002 -0.03 4.61% 8.92% $1.11B $656.12M 66.68B TRX
11 Cardano Cardano $0.04 0.00000504 0.63% 3.03% 5.91% $1.09B $41.92M 25.93B ADA
12 Monero Monero $53.54 0.00642039 -0.06 0.25% -3.66% $923.98M $62.71M 17.26M XMR
13 Chainlink Chainlink $2.63 0.00031537 0.51% 1.55% 18.63% $920.48M $129.57M 350.00M LINK
14 Huobi Token Huobi Token $3.46 0.0004147 0.11% 1.38% 12.54% $849.13M $68.94M 245.54M HT
15 IOTA IOTA $0.28 0.00003367 -0.12 3.07% 2.72% $780.38M $7.93M 2.78B IOT
16 Dash Dash $71.17 0.00853441 -0.28 -0.26% 1.37% $647.25M $221.84M 9.09M DASH
17 Tezos Tezos $0.92 0.00011016 -0.17 2.88% 3.08% $606.67M $23.19M 660.37M XTZ
18 Ethereum Classic Ethereum Classic $4.82 0.00057834 0.18% 1.94% 5.8% $551.01M $465.67M 114.25M ETC
19 NEO NEO $7.41 0.00088801 0.12% 1.21% 1.81% $522.36M $234.86M 70.54M NEO
20 Maker Maker $502.80 0.06029299 0.04% -0.1% 15.48% $502.80M $15.64M 1.00M MKR
21 NEM NEM $0.04 0.00000467 -0.58 -1.54% -1.23% $350.27M $38.71M 9.00B XEM
22 Ontology Ontology $0.64 0.00007675 -0.45 1.1% 4.16% $342.79M $87.84M 535.55M ONT
23 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
24 Dogecoin Dogecoin $0.00 0.0000003 0.29% 3.35% 8.93% $308.94M $76.69M 121.62B DOGE
25 Zcash Zcash $37.37 0.00448067 0.4% 1.97% 1.63% $284.91M $123.31M 7.63M ZEC
26 Basic Attention Token Basic Attention Token $0.21 0.0000247 -0.11 4.15% 6.44% $278.14M $32.55M 1.35B BAT
27 VeChain VeChain $0.00 0.00000043 -0.17 -1.19% 6.62% $199.08M $63.79M 55.45B VET
28 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
29 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
30 0x 0x $0.29 0.00003515 -0.66 8.16% 37.17% $176.21M $33.42M 601.20M ZRX
31 Qtum Qtum $1.80 0.0002163 0.32% 1.09% 4.66% $173.32M $145.75M 96.09M QTUM
32 Decred Decred $16.01 0.00191963 0.22% -1.65% -5.37% $168.50M $7.28M 10.53M DCR
33 Ravencoin Ravencoin $0.04 0.00000431 0.56% -3.33% 15.74% $166.52M $23.82M 4.63B RVN
34 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
35 Bitcoin Gold Bitcoin Gold $7.84 0.0009406 -0.27 1.98% -0.44% $137.38M $12.20M 17.51M BTG
36 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
37 EDUCare EDUCare $0.14 0.00001694 0.47% -1.64% -11.36% $120.08M $7.08M 850.00M EKT
38 PRIZM PRIZM $0.41 0.00004912 -0.04 1.23% 8.28% $115.86M $97,925 282.84M PZM
39 OmiseGO OmiseGO $0.82 0.00009865 -0.16 -1.58% -6.71% $115.37M $39.69M 140.25M OMG
40 DigiByte DigiByte $0.01 0.00000104 -0.8 0.23% 18.44% $107.02M $4.23M 12.37B DGB
41 Nano Nano $0.78 0.00009363 0.12% 0.67% 6.96% $104.04M $2.81M 133.25M NANO
42 KuCoin Shares KuCoin Shares $1.13 0.00013534 0.05% -0.04% 5.48% $99.10M $9.35M 87.80M KCS
43 Lisk Lisk $0.82 0.000098 0.47% -0.32% -5.89% $98.84M $3.65M 120.93M LSK
44 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
45 Siacoin Siacoin $0.00 0.00000027 -0.35 -5.8% 39.14% $94.32M $9.05M 41.82B SC
46 Bitcoin Diamond Bitcoin Diamond $0.49 0.00005916 0.25% 1.97% 4.82% $92.00M $3.05M 186.49M BCD
47 Augur Augur $8.29 0.00099396 0.48% 2.3% 0.6% $91.18M $12.93M 11.00M REP
48 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
49 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
50 Dai Dai $1.01 0.00012085 -0.11 0.42% -0.29% $85.35M $18.35M 84.69M DAI
51 ICON ICON $0.17 0.00002054 0.18% 2.03% 2.16% $85.18M $21.13M 497.28M ICX
52 Waves Waves $0.85 0.0001014 -0.33 -0.57% -5.56% $84.56M $10.91M 100.00M WAVES
53 Mixin Mixin $183.21 0.0219697 0.19% 0.84% 2.04% $84.41M $6.46M 460,749 XIN
54 Bytecoin Bytecoin $0.00 0.00000005 -0.06 -5.96% 0.83% $77.04M $31,644 184.07B BCN
55 MonaCoin MonaCoin $1.16 0.00013892 -0.34 -0.06% -1.01% $76.15M $937,519 65.73M MONA
56 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
57 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
58 BitShares BitShares $0.03 0.00000325 -0.59 -1.68% -3.82% $74.47M $2.17M 2.75B BTS
59 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
60 Komodo Komodo $0.61 0.00007348 0.3% 1.6% 0.73% $71.32M $2.74M 116.39M KMD
61 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
62 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
63 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
64 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
65 Decentraland Decentraland $0.06 0.00000573 8.04% 16.72% 42.39% $67.27M $41.05M 1.05B MANA
66 RChain RChain $0.18 0.0000171 9.59% 32.74% 141.46% $66.55M $90,584 373.79M RHOC
67 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
68 MaidSafeCoin MaidSafeCoin $0.15 0.00001741 0.07% 0.34% -2.24% $65.70M $269,628 452.55M MAID
69 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
70 DigixDAO DigixDAO $32.25 0.0028391 4.36% 28.12% 5.18% $64.51M $4.53M 2.00M DGD
71 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
72 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
73 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
74 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
75 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
76 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
77 Cryptonex Cryptonex $1.13 0.00009527 0.77% -10.11% -18.62% $62.90M $6.49M 55.69M CNX
78 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
79 aelf aelf $0.12 0.00001187 -0.77 -1.14% -1.78% $62.37M $6.35M 499.78M ELF
80 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
81 Verge Verge $0.00 0.00000046 -0.03 5.63% 18.39% $61.93M $2.86M 15.99B XVG
82 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
83 Everus Everus $0.13 0.00001783 -0.31 431.01% 529.49% $60.28M $15,479 457.12M EVR
84 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN
85 iExec RLC iExec RLC $0.74 0.00009126 1.28% 1.64% 16.26% $59.63M $5.84M 80.07M RLC
86 Horizen Horizen $8.48 0.00079589 4.44% 28.87% 20.35% $59.62M $5.75M 7.03M ZEN
87 IOST IOST $0.00 0.00000059 -0.01 -1.14% -3.59% $59.21M $13.89M 12.01B IOST
88 Stratis Stratis $0.60 0.00005879 -0.08 -0.06% 3.53% $59.20M $1.05M 99.42M STRAT
89 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
90 Dent Dent $0.00 0.00000008 10.49% 4.54% -23.73% $58.96M $2.21M 72.85B DENT
91 Bytom Bytom $0.06 0.00000694 -0.13 0.88% 2.25% $58.00M $6.32M 1.00B BTM
92 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
93 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
94 Waltonchain Waltonchain $1.35 0.00012818 0.62% 15.42% 1.9% $57.13M $3.41M 42.29M WTC
95 UnlimitedIP UnlimitedIP $0.05 0.00000402 48.72% 116.85% 24.58% $56.78M $2.38M 1.24B UIP
96 LATOKEN LATOKEN $0.15 0.0000187 -0.39 0.31% -7.03% $56.58M $4.42M 380.10M LA
97 Arcblock Arcblock $0.57 0.00007169 10.7% 14.45% -2.76% $56.33M $12.11M 98.55M ABT
98 Ardor Ardor $0.06 0.00000665 -0.38 -0.79% 0.37% $55.42M $2.72M 999.00M ARDR
99 Electroneum Electroneum $0.01 0.00000053 1.82% 5.51% 1.93% $54.79M $415,568 9.74B ETN
100 WAX WAX $0.06 0.00000555 1.26% 3.86% -4.17% $54.48M $444,615 942.82M WAX