1683 cryptocurrencies
Total Market Cap $ 261.31B
Total Volume 24h $ 56.65B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $10,187.67 1 -0.19 0.43% -0.23% $182.27B $17.35B 17.89M BTC
2 Ethereum Ethereum $192.43 0.01889882 -0.69 3.67% 3.19% $20.67B $7.67B 107.43M ETH
3 XRP XRP $0.27 0.00002668 -0.28 2.15% 2.76% $11.65B $1.05B 42.89B XRP
4 Bitcoin Cash Bitcoin Cash $311.23 0.03056688 -0.28 3.27% -0.96% $5.59B $1.43B 17.96M BCH
5 Litecoin Litecoin $73.83 0.00725139 -0.34 0.75% -3.25% $4.66B $2.93B 63.09M LTC
6 Binance Coin Binance Coin $27.15 0.00266697 -0.02 0.36% -2.57% $4.22B $199.31M 155.54M BNB
7 Tether Tether $1.00 0.00009837 -0.11 0.57% 0.04% $4.05B $19.42B 4.04B USDT
8 EOS EOS $3.66 0.00035933 -0.43 4.54% 0.95% $3.40B $1.57B 928.56M EOS
9 Monero Monero $82.60 0.00811232 -0.12 1.77% 2% $1.42B $94.03M 17.17M XMR
10 Stellar Stellar $0.07 0.00000676 0.47% 1.47% -0.93% $1.35B $111.16M 19.64B XLM
11 Cardano Cardano $0.05 0.00000489 -1.38 5.85% 5.28% $1.29B $55.72M 25.93B ADA
12 TRON TRON $0.02 0.00000175 0.14% 6.8% 2.63% $1.19B $514.54M 66.68B TRX
13 Ethereum Classic Ethereum Classic $7.33 0.00071979 -0.47 22.92% 30.62% $827.43M $1.48B 112.90M ETC
14 Dash Dash $91.83 0.00901905 0 2.43% -3.22% $825.91M $236.40M 8.99M DASH
15 Chainlink Chainlink $2.26 0.00022179 -0.47 1.56% -5.1% $790.38M $72.23M 350.00M LINK
16 Tezos Tezos $1.14 0.00011189 -0.45 2.84% -2.48% $752.30M $8.98M 660.37M XTZ
17 IOTA IOTA $0.26 0.00002579 -1.07 9.56% 9.88% $730.00M $8.28M 2.78B IOT
18 NEO NEO $9.81 0.00096358 -0.09 4.08% -0.11% $692.06M $276.19M 70.54M NEO
19 Maker Maker $500.13 0.04912743 -0.65 1.66% 8.28% $500.13M $1.93M 1.00M MKR
20 NEM NEM $0.06 0.00000543 -0.05 1.57% 2.34% $497.24M $27.01M 9.00B XEM
21 Ontology Ontology $0.76 0.00007495 -0.28 3.5% -0.69% $407.13M $59.09M 533.48M ONT
22 Zcash Zcash $51.18 0.00502686 0.17% 3.13% 1.51% $371.01M $138.39M 7.25M ZEC
23 Dogecoin Dogecoin $0.00 0.00000027 -0.38 1.47% 2.73% $327.77M $22.14M 120.88B DOGE
24 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
25 Decred Decred $25.07 0.00246235 0.08% 2.1% 0.16% $257.53M $50.74M 10.27M DCR
26 Basic Attention Token Basic Attention Token $0.20 0.00001964 0.11% 9.73% 10.44% $255.77M $47.61M 1.28B BAT
27 VeChain VeChain $0.00 0.00000045 -0.44 5.89% 0.23% $253.04M $28.04M 55.45B VET
28 Qtum Qtum $2.59 0.00025459 -0.13 4.58% 9.71% $248.75M $273.21M 95.96M QTUM
29 Huobi Token Huobi Token $4.88 0.00047976 0.06% 1.63% -2.34% $244.24M $86.45M 50.00M HT
30 Bitcoin Gold Bitcoin Gold $13.39 0.00131468 -0.07 1.21% -3.22% $234.44M $12.29M 17.51M BTG
31 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
32 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
33 OmiseGO OmiseGO $1.23 0.00012095 -0.49 4.63% 5.94% $172.71M $47.60M 140.25M OMG
34 Ravencoin Ravencoin $0.03 0.00000339 0.41% 2.89% 0.28% $146.77M $9.72M 4.25B RVN
35 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
36 Lisk Lisk $1.21 0.00011899 0.03% 1.67% 4.42% $144.81M $2.37M 119.53M LSK
37 KuCoin Shares KuCoin Shares $1.58 0.00015493 0.33% -0.37% -5% $140.00M $24.53M 88.75M KCS
38 Nano Nano $1.04 0.00010249 0.95% 3.65% -0.69% $139.03M $2.66M 133.25M NANO
39 Bitcoin Diamond Bitcoin Diamond $0.71 0.00006969 -0.75 3.48% 2.08% $132.33M $5.28M 186.49M BCD
40 Waves Waves $1.28 0.00012526 -0.51 4.31% 6.13% $127.54M $17.30M 100.00M WAVES
41 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
42 Bytecoin Bytecoin $0.00 0.00000006 -0.09 4.7% 6.72% $112.84M $34,560 184.07B BCN
43 Augur Augur $10.13 0.00099457 -0.68 1.47% 2.51% $111.39M $8.08M 11.00M REP
44 BitShares BitShares $0.04 0.00000397 0.9% 1.85% 4.49% $110.74M $3.46M 2.74B BTS
45 ICON ICON $0.22 0.00002203 -5.43 15.65% -3.27% $110.00M $40.88M 490.45M ICX
46 DigiByte DigiByte $0.01 0.00000088 0.04% 1.47% -1.64% $109.65M $1.86M 12.18B DGB
47 0x 0x $0.18 0.00001745 -0.31 5.94% 3.9% $106.70M $11.45M 600.48M ZRX
48 Mixin Mixin $229.06 0.02249642 -0.35 4.68% 0.06% $104.63M $1.63M 456,800 XIN
49 IOST IOST $0.01 0.00000084 -0.3 2.34% 1.86% $103.03M $24.06M 12.01B IOST
50 Pundi X Pundi X $0.00 0.00000004 -0.1 4.09% 1.8% $100.98M $2.59M 234.97B NPXS
51 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
52 EDUCare EDUCare $0.15 0.00001447 -0.23 -0.79% -0.65% $95.76M $9.06M 650.00M EKT
53 MonaCoin MonaCoin $1.41 0.00013833 1.9% -0.92% -9.12% $92.57M $1.94M 65.73M MONA
54 Komodo Komodo $0.78 0.00007703 0.4% 3.44% -3.87% $90.60M $2.07M 115.53M KMD
55 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
56 Bytom Bytom $0.09 0.00000856 -0.04 0.51% 7.78% $87.39M $8.49M 1.00B BTM
57 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
58 Siacoin Siacoin $0.00 0.0000002 -0.23 7.03% -1.8% $84.18M $972,606 41.82B SC
59 Verge Verge $0.01 0.0000005 -0 4.11% 16.5% $80.80M $767,228 15.89B XVG
60 Dai Dai $1.00 0.00009847 -0.06 -0.05% -0.22% $78.71M $16.98M 78.51M DAI
61 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
62 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
63 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
64 MaidSafeCoin MaidSafeCoin $0.16 0.00001555 -0.2 0.63% -8.65% $71.64M $459,013 452.55M MAID
65 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
66 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
67 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
68 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
69 Aeternity Aeternity $0.24 0.00002366 0.29% 4.11% 3.17% $67.41M $12.16M 279.88M AE
70 Decentraland Decentraland $0.06 0.00000573 8.04% 16.72% 42.39% $67.27M $41.05M 1.05B MANA
71 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
72 Zilliqa Zilliqa $0.01 0.00000074 0.49% 6.64% 1.46% $65.73M $7.40M 8.69B ZIL
73 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
74 Status Status $0.02 0.00000183 2.26% 6.13% 3.99% $64.82M $20.46M 3.47B SNT
75 GXChain GXChain $1.00 0.00009792 -0 4.48% -7.68% $64.80M $3.93M 65.00M GXC
76 DigixDAO DigixDAO $32.25 0.0028391 4.36% 28.12% 5.18% $64.51M $4.53M 2.00M DGD
77 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
78 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
79 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
80 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
81 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
82 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
83 Cryptonex Cryptonex $1.13 0.00009527 0.77% -10.11% -18.62% $62.90M $6.49M 55.69M CNX
84 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
85 Metaverse ETP Metaverse ETP $0.86 0.00008452 -0.75 -0.72% 3.72% $62.49M $3.08M 72.62M ETP
86 aelf aelf $0.12 0.00001187 -0.77 -1.14% -1.78% $62.37M $6.35M 499.78M ELF
87 Waltonchain Waltonchain $1.48 0.00014507 0.49% 4.75% 12.38% $62.30M $3.63M 42.18M WTC
88 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
89 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
90 Everus Everus $0.13 0.00001783 -0.31 431.01% 529.49% $60.28M $15,479 457.12M EVR
91 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN
92 iExec RLC iExec RLC $0.74 0.00009126 1.28% 1.64% 16.26% $59.63M $5.84M 80.07M RLC
93 Horizen Horizen $8.48 0.00079589 4.44% 28.87% 20.35% $59.62M $5.75M 7.03M ZEN
94 Steem Steem $0.17 0.0000171 0.87% 4.7% -0.34% $59.53M $971,514 342.03M STEEM
95 Stratis Stratis $0.60 0.00005879 -0.08 -0.06% 3.53% $59.20M $1.05M 99.42M STRAT
96 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
97 Dent Dent $0.00 0.00000008 10.49% 4.54% -23.73% $58.96M $2.21M 72.85B DENT
98 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
99 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
100 Ardor Ardor $0.06 0.00000564 3.68% 5.92% 7.95% $57.09M $284,222 999.00M ARDR