1683 cryptocurrencies
Total Market Cap $ 252.35B
Total Volume 24h $ 129.02B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $9,105.44 1 -0.17 4.16% 2.8% $166.22B $38.96B 18.25M BTC
2 Ethereum Ethereum $230.28 0.02528576 -0.49 2.97% -0.47% $25.33B $17.85B 109.97M ETH
3 XRP XRP $0.22 0.00003015 -0.27 0.84% 3.36% $9.73B $1.14B 43.30B XRP
4 Bitcoin Cash Bitcoin Cash $336.03 0.03689725 -1.02 5.34% 2.79% $6.15B $4.66B 18.31M BCH
5 Tether Tether $1.01 0.00011036 0.18% 0.64% 0.45% $4.67B $48.68B 4.64B USDT
6 Litecoin Litecoin $61.95 0.00680554 -0.5 2.73% -1.28% $3.98B $4.65B 64.23M LTC
7 EOS EOS $3.77 0.00041357 -0.75 4.92% 3.34% $3.47B $3.17B 920.68M EOS
8 Binance Coin Binance Coin $20.93 0.00229916 0.15% 5.08% 8.03% $3.26B $422.01M 155.54M BNB
9 Tezos Tezos $3.11 0.00034213 -2.02 5.45% 8.81% $2.19B $258.87M 702.77M XTZ
10 Chainlink Chainlink $4.70 0.00051584 -0.07 0.21% 16.85% $1.64B $542.39M 350.00M LINK
11 Cardano Cardano $0.05 0.00000564 -0.16 5.2% 1.51% $1.33B $111.27M 25.93B ADA
12 Stellar Stellar $0.06 0.0000066 -0.19 2.83% -1.47% $1.21B $419.56M 20.22B XLM
13 Monero Monero $68.95 0.00757477 -0.52 4.73% -2.76% $1.20B $97.75M 17.47M XMR
14 TRON TRON $0.02 0.00000198 -0.61 3.21% 5.1% $1.20B $1.44B 66.68B TRX
15 Huobi Token Huobi Token $4.76 0.00052274 -0.17 3.02% 11.79% $1.09B $205.72M 228.54M HT
16 Ethereum Classic Ethereum Classic $8.19 0.0008997 -0.23 2.86% 4.76% $953.03M $1.72B 116.31M ETC
17 Neo Neo $12.14 0.0013334 -0.24 3.73% 5.87% $856.58M $766.90M 70.54M NEO
18 Dash Dash $90.63 0.0099565 -0.22 4.27% 0.19% $848.80M $663.09M 9.37M DASH
19 IOTA IOTA $0.23 0.00002536 -0.38 3.61% 4.67% $641.64M $10.24M 2.78B IOT
20 Maker Maker $550.35 0.06046046 -0.17 1.61% -4.21% $543.26M $8.50M 987,133 MKR
21 NEM NEM $0.05 0.00000598 -0.11 3.93% 6.55% $490.07M $17.51M 9.00B XEM
22 Zcash Zcash $52.26 0.00574093 -0.44 4.37% -2.27% $484.09M $283.88M 9.26M ZEC
23 Ontology Ontology $0.73 0.0000807 -0.33 3.11% 3.32% $468.41M $104.51M 637.35M ONT
24 ParallelCoin ParallelCoin $1,242.82 0.13205198 259.39% 4154.65% 93056.3% $391.14M $189,107 314,719 DUO
25 BLOCKv BLOCKv $0.14 0.00001632 -0.61 259.52% 11121.7% $370.57M $448,101 2.66B VEE
26 VeChain VeChain $0.01 0.00000068 -0.68 3.31% 6.61% $344.85M $119.58M 55.45B VET
27 Basic Attention Token Basic Attention Token $0.24 0.00002637 -0.75 4.64% 6.91% $343.71M $69.27M 1.43B BAT
28 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
29 Dogecoin Dogecoin $0.00 0.00000028 0.96% 4.4% 6.48% $310.79M $105.32M 123.60B DOGE
30 Qtum Qtum $2.21 0.00024331 -0.42 3.53% 2.83% $213.58M $441.33M 96.43M QTUM
31 Bitcoin Gold Bitcoin Gold $12.13 0.00133304 0.51% 16.79% 45.07% $212.52M $55.30M 17.51M BTG
32 ICON ICON $0.40 0.00004403 0.87% 24.04% 26.28% $210.64M $69.82M 525.56M ICX
33 Decred Decred $19.03 0.00209094 -0.14 0.22% 5.46% $205.31M $63.69M 10.79M DCR
34 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
35 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
36 0x 0x $0.28 0.00003083 -1.09 7.88% 13.05% $175.78M $35.67M 626.29M ZRX
37 Lisk Lisk $1.39 0.00015299 -0.58 3.84% 3.56% $170.41M $4.65M 122.36M LSK
38 Ravencoin Ravencoin $0.03 0.00000313 0.13% 3.85% 5.98% $161.20M $20.53M 5.66B RVN
39 PRIZM PRIZM $0.16 0.00001709 0.11% -9.45% -27.47% $157.99M $541,243 1.02B PZM
40 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
41 Augur Augur $12.59 0.00138358 -1.09 2.02% 7.01% $138.54M $29.23M 11.00M REP
42 Bitcoin Diamond Bitcoin Diamond $0.74 0.00008142 0.93% 7.7% 16.38% $138.21M $8.77M 186.49M BCD
43 Waves Waves $1.31 0.00014395 -0.1 9.35% 10.02% $132.76M $100.58M 101.32M WAVES
44 OmiseGO OmiseGO $0.93 0.0001021 -0.17 4.18% 1.89% $130.34M $179.90M 140.25M OMG
45 Kyber Network Kyber Network $0.72 0.00007946 -0.7 6.13% 28.08% $129.86M $66.67M 179.55M KNC
46 MonaCoin MonaCoin $1.89 0.00020785 1.61% -1.73% 13.21% $124.36M $13.33M 65.73M MONA
47 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
48 Mixin Mixin $255.55 0.0280746 -0.56 2.31% -0.07% $122.22M $8.12M 478,274 XIN
49 Cryptonex Cryptonex $1.99 0.00021872 -0.45 3.4% 3.71% $110.86M $2.06M 55.69M CNX
50 Nano Nano $0.83 0.00009131 0.19% 8.32% 4.5% $110.75M $3.97M 133.25M NANO
51 KuCoin Shares KuCoin Shares $1.31 0.00014347 -0.02 4.74% 9.2% $106.89M $9.87M 81.85M KCS
52 Dai Dai $1.02 0.00011903 0 0.34% 0.83% $103.24M $3.39M 101.68M DAI
53 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
54 Siacoin Siacoin $0.00 0.00000025 -0.28 2.22% -6.02% $94.81M $1.45M 41.82B SC
55 Enjin Coin Enjin Coin $0.11 0.00001226 0.32% 5.73% 7.21% $90.89M $8.18M 814.77M ENJ
56 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
57 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
58 DigixDAO DigixDAO $43.13 0.00473779 -0.61 3.45% 1.64% $86.25M $545,648 2.00M DGD
59 Bytecoin Bytecoin $0.00 0.00000005 0.12% -3.26% -3.28% $84.34M $32,735 184.07B BCN
60 Bytom Bytom $0.08 0.00000917 -0 5.72% 4.78% $83.67M $12.62M 1.00B BTM
61 DigiByte DigiByte $0.01 0.0000007 0.41% 5.48% 6.9% $82.04M $1.11M 12.89B DGB
62 Ardor Ardor $0.08 0.00000781 0.26% 10.75% 41.75% $79.90M $5.42M 999.00M ARDR
63 Zcoin Zcoin $8.10 0.0007898 -0.14 1.65% 5.3% $76.70M $21.26M 9.47M XZC
64 Komodo Komodo $0.64 0.00007065 -0.12 -1.45% 4.82% $76.31M $2.67M 118.66M KMD
65 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
66 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
67 BitShares BitShares $0.03 0.00000295 -0.13 5.76% 6.93% $73.87M $7.01M 2.75B BTS
68 NewYorkCoin NewYorkCoin $0.00 0.00000006 -37.16 5892.84% 7038.55% $72.70M $4,093 134.02B NYC
69 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
70 aelf aelf $0.13 0.00001297 0.19% -1.48% 21.6% $71.56M $53.49M 544.48M ELF
71 Steem Steem $0.19 0.00002141 -0.56 3.76% 11.06% $70.55M $1.93M 362.03M STEEM
72 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
73 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
74 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
75 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
76 Status Status $0.02 0.00000197 2.68% 11.66% -0.15% $67.80M $40.82M 3.47B SNT
77 IOST IOST $0.01 0.00000061 -0.08 2.6% 4.76% $66.73M $34.66M 12.01B IOST
78 RChain RChain $0.18 0.0000171 9.59% 32.74% 141.46% $66.55M $90,584 373.79M RHOC
79 Decentraland Decentraland $0.06 0.00000655 1.08% -2.21% 2.74% $66.17M $41.01M 1.05B MANA
80 WaykiChain WaykiChain $0.35 0.00003579 -3.36 57.99% 85.8% $66.06M $12.36M 189.00M WICC
81 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
82 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
83 BitBay BitBay $0.06 0.00000673 -0.37 0% 0% $65.16M $502 1.01B BAY
84 Golem Golem $0.07 0.0000069 1.22% 0.19% 2.63% $65.11M $6.76M 980.05M GNT
85 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
86 Aeternity Aeternity $0.21 0.0000221 -0.82 4.43% 1.79% $63.92M $45.19M 302.37M AE
87 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
88 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
89 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
90 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
91 iExec RLC iExec RLC $0.79 0.0000802 1.46% 0.98% 16.36% $63.01M $946,132 80.07M RLC
92 Verge Verge $0.00 0.00000044 0.91% 1.53% 3.07% $63.01M $873,878 16.20B XVG
93 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
94 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
95 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
96 Zilliqa Zilliqa $0.01 0.0000007 -0.19 -2.42% -6.81% $60.48M $14.48M 9.95B ZIL
97 Aion Aion $0.15 0.00001704 2.42% 5.98% 8.89% $60.45M $7.23M 400.78M AION
98 Molecular Future Molecular Future $0.71 0.00008283 5.85% -11.95% -34.04% $60.22M $10.76M 85.08M MOF
99 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN
100 Stratis Stratis $0.60 0.00005879 -0.08 -0.06% 3.53% $59.20M $1.05M 99.42M STRAT