1683 cryptocurrencies
Total Market Cap $ 194.07B
Total Volume 24h $ 96.96B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $7,173.75 1 -0.01 -5.98% -16.12% $129.57B $31.35B 18.06M BTC
2 Ethereum Ethereum $148.74 0.02078768 0.23% -7.32% -17.86% $16.16B $11.42B 108.65M ETH
3 XRP XRP $0.23 0.00003226 0.01% -4.58% -12.16% $9.99B $1.94B 43.30B XRP
4 Tether Tether $1.00 0.00014 -0.11 -0.08% -0.21% $4.12B $35.29B 4.11B USDT
5 Bitcoin Cash Bitcoin Cash $205.83 0.02876713 0.41% -8.27% -23.16% $3.73B $3.02B 18.13M BCH
6 Litecoin Litecoin $46.85 0.00654816 0.22% -7.18% -19.48% $2.99B $3.49B 63.74M LTC
7 EOS EOS $2.60 0.00036282 -0.04 -7.43% -22.92% $2.44B $3.38B 941.27M EOS
8 Binance Coin Binance Coin $15.32 0.00214163 -0.25 -8.28% -24.92% $2.38B $326.31M 155.54M BNB
9 Stellar Stellar $0.06 0.00000813 0.32% -5.26% -20.06% $1.17B $278.28M 20.05B XLM
10 TRON TRON $0.01 0.00000201 0.66% -5.34% -23.25% $958.23M $1.26B 66.68B TRX
11 Cardano Cardano $0.04 0.0000051 0.23% -3.94% -15.65% $946.04M $82.27M 25.93B ADA
12 Monero Monero $50.37 0.00703984 0.13% -7.07% -20.22% $872.41M $152.38M 17.32M XMR
13 Chainlink Chainlink $2.32 0.00032466 -0.07 -8.01% -21.64% $813.06M $198.03M 350.00M LINK
14 Tezos Tezos $1.15 0.00016114 2.42% -4.88% -2.23% $761.40M $63.22M 660.37M XTZ
15 NEO NEO $9.58 0.00133903 -0.55 -11.3% -20.53% $675.83M $526.95M 70.54M NEO
16 Huobi Token Huobi Token $2.75 0.00038425 0.26% -10.9% -25.51% $663.38M $196.27M 241.28M HT
17 IOTA IOTA $0.21 0.00002927 0.65% -7.42% -18.86% $582.08M $16.25M 2.78B IOT
18 Dash Dash $55.65 0.00777705 -0.04 -8.7% -18.59% $510.11M $385.47M 9.17M DASH
19 Maker Maker $453.27 0.06334866 -0.65 -15.06% -24.65% $453.27M $4.36M 1.00M MKR
20 Ethereum Classic Ethereum Classic $3.88 0.00054196 0.55% -6.54% -16% $447.07M $771.05M 115.29M ETC
21 ParallelCoin ParallelCoin $1,242.82 0.13205198 259.39% 4154.65% 93056.3% $391.14M $189,107 314,719 DUO
22 Ontology Ontology $0.60 0.00008378 0.55% -9.31% -28.34% $382.09M $159.07M 637.35M ONT
23 BLOCKv BLOCKv $0.14 0.00001632 -0.61 259.52% 11121.7% $370.57M $448,101 2.66B VEE
24 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
25 NEM NEM $0.04 0.000005 0.03% -6.2% -11.37% $322.19M $36.14M 9.00B XEM
26 VeChain VeChain $0.01 0.00000072 -1.34 -10.11% -30.11% $284.32M $115.55M 55.45B VET
27 Dogecoin Dogecoin $0.00 0.00000032 0.23% -3.76% -12.58% $281.61M $104.38M 122.16B DOGE
28 Basic Attention Token Basic Attention Token $0.21 0.00002885 0.59% -6.83% -17.37% $280.01M $69.80M 1.36B BAT
29 Zcash Zcash $29.06 0.00406079 -0.52 -7.14% -19.48% $229.77M $240.52M 7.91M ZEC
30 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
31 PRIZM PRIZM $0.48 0.00006744 1.14% -9.32% -25.49% $185.84M $525,520 385.10M PZM
32 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
33 Decred Decred $16.88 0.00235936 1.64% -10.15% -30.01% $180.83M $12.10M 10.71M DCR
34 Qtum Qtum $1.64 0.00022905 0.16% -6.87% -24.95% $157.63M $364.17M 96.18M QTUM
35 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
36 0x 0x $0.24 0.00003307 -0.37 -5.12% -16.22% $142.47M $27.61M 602.05M ZRX
37 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
38 Augur Augur $10.77 0.00150525 -0.78 -7.8% -1.59% $118.47M $14.12M 11.00M REP
39 Bitcoin Gold Bitcoin Gold $6.55 0.00091478 -0.08 -4.77% -18.26% $114.64M $11.40M 17.51M BTG
40 OmiseGO OmiseGO $0.76 0.0001066 -0.41 -6.38% -25.49% $106.97M $59.83M 140.25M OMG
41 Nano Nano $0.78 0.0001096 0.35% -8.58% -16.3% $104.50M $4.40M 133.25M NANO
42 Ravencoin Ravencoin $0.02 0.00000297 -0.5 -5.41% -20.46% $104.37M $9.74M 4.91B RVN
43 Dai Dai $1.02 0.00011903 0 0.34% 0.83% $103.24M $3.39M 101.68M DAI
44 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
45 Cryptonex Cryptonex $1.73 0.00024203 -0.05 -5.37% -11.8% $96.44M $1.97M 55.69M CNX
46 Mixin Mixin $205.18 0.02867587 0.2% -6.77% -18.82% $95.18M $26.91M 463,878 XIN
47 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
48 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
49 KuCoin Shares KuCoin Shares $1.01 0.00014095 0.27% -6.82% -13.19% $83.07M $5.33M 82.36M KCS
50 Lisk Lisk $0.67 0.00009411 0.91% -3.45% -11.08% $81.90M $2.05M 121.63M LSK
51 DigiByte DigiByte $0.01 0.00000091 -0.18 -3.26% -5.73% $81.65M $2.04M 12.52B DGB
52 BitBay BitBay $0.08 0.00000966 649.79% 971.52% 2075.3% $79.84M $4,548 1.01B BAY
53 Komodo Komodo $0.65 0.00009097 -0.2 -8.4% -26.63% $76.21M $4.27M 117.08M KMD
54 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
55 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
56 Bytom Bytom $0.07 0.00001015 0.32% -15.69% -32.38% $72.84M $30.10M 1.00B BTM
57 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
58 Bitcoin Diamond Bitcoin Diamond $0.38 0.00005323 -1.21 -7.34% -21.19% $71.03M $3.77M 186.49M BCD
59 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
60 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
61 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
62 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
63 ICON ICON $0.13 0.00001862 1.28% -7.06% -15.61% $67.36M $7.78M 505.50M ICX
64 Decentraland Decentraland $0.06 0.00000573 8.04% 16.72% 42.39% $67.27M $41.05M 1.05B MANA
65 RChain RChain $0.18 0.0000171 9.59% 32.74% 141.46% $66.55M $90,584 373.79M RHOC
66 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
67 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
68 Siacoin Siacoin $0.00 0.00000022 -0.08 -6.73% -22.51% $64.87M $6.77M 41.82B SC
69 DigixDAO DigixDAO $32.25 0.0028391 4.36% 28.12% 5.18% $64.51M $4.53M 2.00M DGD
70 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
71 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
72 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
73 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
74 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
75 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
76 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
77 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
78 Waves Waves $0.62 0.00008614 -0.25 -5.24% -20.9% $61.88M $18.69M 100.40M WAVES
79 EDUCare EDUCare $0.06 0.00000861 10.01% -24.09% -34.82% $61.59M $5.79M 1.00B EKT
80 Bytecoin Bytecoin $0.00 0.00000005 0.03% -4.52% -15.4% $61.45M $12,910 184.07B BCN
81 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
82 Everus Everus $0.13 0.00001783 -0.31 431.01% 529.49% $60.28M $15,479 457.12M EVR
83 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN
84 Stratis Stratis $0.60 0.00005879 -0.08 -0.06% 3.53% $59.20M $1.05M 99.42M STRAT
85 Verge Verge $0.00 0.00000051 -0.55 -3.54% -27.81% $59.08M $4.22M 16.07B XVG
86 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
87 Dent Dent $0.00 0.00000008 10.49% 4.54% -23.73% $58.96M $2.21M 72.85B DENT
88 MonaCoin MonaCoin $0.89 0.00012452 0.58% -5.76% -15.84% $58.56M $2.03M 65.73M MONA
89 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
90 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
91 Waltonchain Waltonchain $1.35 0.00012818 0.62% 15.42% 1.9% $57.13M $3.41M 42.29M WTC
92 BitShares BitShares $0.02 0.0000029 0.6% -6.91% -20.56% $57.08M $2.31M 2.75B BTS
93 IOST IOST $0.00 0.00000066 0.41% -12.91% -26.94% $57.07M $33.90M 12.01B IOST
94 UnlimitedIP UnlimitedIP $0.05 0.00000402 48.72% 116.85% 24.58% $56.78M $2.38M 1.24B UIP
95 LATOKEN LATOKEN $0.15 0.0000187 -0.39 0.31% -7.03% $56.58M $4.42M 380.10M LA
96 Arcblock Arcblock $0.57 0.00007169 10.7% 14.45% -2.76% $56.33M $12.11M 98.55M ABT
97 Electroneum Electroneum $0.01 0.00000053 1.82% 5.51% 1.93% $54.79M $415,568 9.74B ETN
98 WAX WAX $0.06 0.00000555 1.26% 3.86% -4.17% $54.48M $444,615 942.82M WAX
99 Horizen Horizen $6.97 0.00080431 14% 38.21% 41.71% $54.15M $2.48M 7.77M ZEN
100 MOAC MOAC $0.87 0.00011003 0.04% 3.88% 20.85% $54.10M $88,491 62.46M MOAC