1683 cryptocurrencies
Total Market Cap $ 230.24B
Total Volume 24h $ 121.36B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $8,637.16 1 -0.13 -3.08% 6.01% $156.93B $35.23B 18.17M BTC
2 Ethereum Ethereum $164.55 0.01907665 -0.55 -4.78% 13.76% $17.99B $14.95B 109.34M ETH
3 XRP XRP $0.22 0.00003015 -0.27 0.84% 3.36% $9.73B $1.14B 43.30B XRP
4 Bitcoin Cash Bitcoin Cash $327.21 0.03793368 -0.72 -10.9% 22.96% $5.97B $4.99B 18.23M BCH
5 Tether Tether $1.00 0.0001165 0.41% 0.5% 0.25% $4.66B $45.94B 4.64B USDT
6 Litecoin Litecoin $56.48 0.00654786 -0.78 -6.86% 11.74% $3.61B $4.40B 63.89M LTC
7 EOS EOS $3.59 0.00041632 0.11% -7.73% 15.41% $3.41B $3.96B 949.34M EOS
8 Binance Coin Binance Coin $16.93 0.0019631 -0.31 -6.03% 10.64% $2.63B $284.97M 155.54M BNB
9 Stellar Stellar $0.06 0.00000703 2.23% -3.48% 25.46% $1.21B $582.36M 20.04B XLM
10 Monero Monero $64.13 0.00743515 -0.94 -8.5% 8.65% $1.12B $72.76M 17.41M XMR
11 TRON TRON $0.02 0.00000189 -0.28 -7.17% 10.1% $1.09B $1.35B 66.68B TRX
12 Cardano Cardano $0.04 0.00000482 -1.23 -7.74% 11.7% $1.08B $82.42M 25.93B ADA
13 Tezos Tezos $1.39 0.00016164 -0.38 -6.67% 6.24% $967.88M $46.83M 694.19M XTZ
14 Ethereum Classic Ethereum Classic $8.03 0.00093067 -2.74 -13.48% 45.71% $933.74M $2.97B 116.31M ETC
15 Chainlink Chainlink $2.64 0.00030663 0.03% -3.25% 16.61% $925.72M $174.51M 350.00M LINK
16 Dash Dash $95.11 0.01102671 -2.13 -14.13% 46.35% $882.27M $1.11B 9.28M DASH
17 Neo Neo $10.90 0.00126384 -2.08 -7.65% 6.21% $768.99M $609.88M 70.54M NEO
18 Huobi Token Huobi Token $3.10 0.00035925 0.21% -4.42% -1.08% $722.72M $170.97M 233.22M HT
19 IOTA IOTA $0.24 0.00002772 3.52% -3.04% 25.17% $664.54M $21.23M 2.78B IOT
20 Maker Maker $497.82 0.05771237 0.8% -2.42% 1.98% $492.38M $4.04M 989,070 MKR
21 Zcash Zcash $48.72 0.00564834 -2.01 -15.64% 37.99% $418.95M $509.34M 8.60M ZEC
22 Ontology Ontology $0.65 0.00007529 -0.69 -8.3% 5.7% $413.93M $150.04M 637.35M ONT
23 ParallelCoin ParallelCoin $1,242.82 0.13205198 259.39% 4154.65% 93056.3% $391.14M $189,107 314,719 DUO
24 BLOCKv BLOCKv $0.14 0.00001632 -0.61 259.52% 11121.7% $370.57M $448,101 2.66B VEE
25 NEM NEM $0.04 0.00000427 1.2% -7.11% 10.71% $331.32M $10.38M 9.00B XEM
26 VeChain VeChain $0.01 0.00000068 0.1% -7.08% 6.61% $325.19M $131.52M 55.45B VET
27 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
28 Basic Attention Token Basic Attention Token $0.21 0.00002446 -0.15 -6.73% 10.18% $300.01M $58.06M 1.42B BAT
29 Dogecoin Dogecoin $0.00 0.00000028 0.08% -3.38% 1.2% $295.48M $105.89M 122.96B DOGE
30 Decred Decred $18.63 0.00216018 -0.44 -8.63% 9.48% $200.99M $95.48M 10.79M DCR
31 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
32 Qtum Qtum $1.90 0.00022067 -0.45 -8.67% 7.38% $183.34M $416.59M 96.32M QTUM
33 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
34 Bitcoin Gold Bitcoin Gold $10.28 0.00119156 0.5% -14.43% 55.09% $180.01M $59.76M 17.51M BTG
35 Augur Augur $13.72 0.00159086 -0.61 -3.09% 41.08% $150.95M $26.43M 11.00M REP
36 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
37 Ravencoin Ravencoin $0.03 0.00000301 -0.24 -7.13% 8.36% $138.45M $11.40M 5.32B RVN
38 0x 0x $0.23 0.00002623 -0.38 -8.66% 3.78% $136.84M $18.68M 604.85M ZRX
39 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
40 Cryptonex Cryptonex $2.11 0.00024433 -0.14 -3.4% 3.25% $117.36M $2.22M 55.69M CNX
41 Bitcoin Diamond Bitcoin Diamond $0.59 0.00006802 -0.33 -13.36% 58.36% $109.42M $8.53M 186.49M BCD
42 OmiseGO OmiseGO $0.78 0.00009023 0.26% -9.4% 13.38% $109.16M $70.83M 140.25M OMG
43 Mixin Mixin $229.66 0.02662464 2.56% -4.33% 21.7% $108.47M $5.18M 472,299 XIN
44 PRIZM PRIZM $0.22 0.00002495 -0.88 -7.58% -17.41% $106.96M $433,257 496.89M PZM
45 Dai Dai $1.02 0.00011903 0 0.34% 0.83% $103.24M $3.39M 101.68M DAI
46 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
47 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
48 Nano Nano $0.67 0.00007794 0.13% -8.87% 6.49% $89.58M $3.70M 133.25M NANO
49 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
50 KuCoin Shares KuCoin Shares $1.05 0.00012124 -0.32 -3.59% 2.83% $86.14M $8.19M 82.36M KCS
51 DigiByte DigiByte $0.01 0.00000078 -0.29 -1.04% 19.14% $85.49M $1.29M 12.73B DGB
52 Waves Waves $0.84 0.00009741 -0.33 -5.59% -2.7% $84.79M $63.90M 100.91M WAVES
53 Lisk Lisk $0.67 0.00007811 -1.28 -5.83% 11.86% $81.88M $1.98M 121.53M LSK
54 BitBay BitBay $0.08 0.00000966 649.79% 971.52% 2075.3% $79.84M $4,548 1.01B BAY
55 Bytom Bytom $0.08 0.00000905 -0.9 -9.74% 0.1% $78.24M $10.10M 1.00B BTM
56 Molecular Future Molecular Future $1.72 0.00019971 1.76% 0.42% -1.99% $76.01M $16.52M 44.12M MOF
57 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
58 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
59 ICON ICON $0.14 0.00001663 -1.16 -4.83% 17.85% $74.10M $4.38M 516.45M ICX
60 MonaCoin MonaCoin $1.12 0.00012976 -1.09 -9.98% 29.59% $73.63M $8.40M 65.73M MONA
61 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
62 Komodo Komodo $0.60 0.00006937 -1.35 -11.42% 13.58% $70.58M $3.20M 117.95M KMD
63 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
64 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
65 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
66 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
67 Decentraland Decentraland $0.06 0.00000573 8.04% 16.72% 42.39% $67.27M $41.05M 1.05B MANA
68 RChain RChain $0.18 0.0000171 9.59% 32.74% 141.46% $66.55M $90,584 373.79M RHOC
69 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
70 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
71 IOST IOST $0.01 0.00000062 -0.23 -9.98% 2.97% $64.45M $27.57M 12.01B IOST
72 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
73 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
74 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
75 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
76 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
77 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
78 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
79 Siacoin Siacoin $0.00 0.00000017 0.14% -6.34% 10.26% $62.61M $2.04M 41.82B SC
80 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
81 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
82 Steem Steem $0.17 0.00001957 0.29% -8.53% 28.8% $60.31M $14.65M 357.33M STEEM
83 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN
84 Verge Verge $0.00 0.00000043 -1.24 -6.4% 6.69% $59.99M $1.07M 16.15B XVG
85 Stratis Stratis $0.60 0.00005879 -0.08 -0.06% 3.53% $59.20M $1.05M 99.42M STRAT
86 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
87 Dent Dent $0.00 0.00000008 10.49% 4.54% -23.73% $58.96M $2.21M 72.85B DENT
88 Enjin Coin Enjin Coin $0.07 0.00000854 -0.43 -5.75% 1.3% $58.88M $5.21M 799.44M ENJ
89 Bytecoin Bytecoin $0.00 0.00000003 7.17% 6.11% 13.85% $58.22M $15,747 184.07B BCN
90 DigixDAO DigixDAO $29.09 0.00326537 -0.27 18.98% 43.49% $58.18M $4.73M 2.00M DGD
91 Zcoin Zcoin $6.26 0.00070185 8.76% 25.61% 90.46% $58.02M $12.60M 9.27M XZC
92 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
93 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
94 Waltonchain Waltonchain $1.35 0.00012818 0.62% 15.42% 1.9% $57.13M $3.41M 42.29M WTC
95 UnlimitedIP UnlimitedIP $0.05 0.00000402 48.72% 116.85% 24.58% $56.78M $2.38M 1.24B UIP
96 Aeternity Aeternity $0.19 0.00002165 25.22% 37.31% 39.11% $56.77M $17.54M 297.97M AE
97 LATOKEN LATOKEN $0.15 0.0000187 -0.39 0.31% -7.03% $56.58M $4.42M 380.10M LA
98 Arcblock Arcblock $0.57 0.00007169 10.7% 14.45% -2.76% $56.33M $12.11M 98.55M ABT
99 Electroneum Electroneum $0.01 0.00000053 1.82% 5.51% 1.93% $54.79M $415,568 9.74B ETN
100 WAX WAX $0.06 0.00000555 1.26% 3.86% -4.17% $54.48M $444,615 942.82M WAX