1683 cryptocurrencies
Total Market Cap $ 262.43B
Total Volume 24h $ 149.45B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $9,447.61 1 -1.07 -3.17% -3.67% $172.29B $44.17B 18.24M BTC
2 Ethereum Ethereum $253.17 0.02682754 -2.29 -6.05% -6.88% $27.81B $22.09B 109.85M ETH
3 XRP XRP $0.22 0.00003015 -0.27 0.84% 3.36% $9.73B $1.14B 43.30B XRP
4 Bitcoin Cash Bitcoin Cash $356.53 0.03778081 -2.87 -7.04% -11.99% $6.52B $4.51B 18.30M BCH
5 Tether Tether $1.01 0.00010658 0.11% 0.36% 0.7% $4.67B $55.92B 4.64B USDT
6 Litecoin Litecoin $72.03 0.00763293 -2.84 -4.67% -2.55% $4.62B $5.94B 64.16M LTC
7 EOS EOS $4.06 0.0004301 -1.59 -2.19% -9.06% $3.74B $4.81B 920.42M EOS
8 Binance Coin Binance Coin $20.81 0.00220641 -1.65 -7.71% -11.59% $3.24B $351.56M 155.54M BNB
9 Tezos Tezos $2.87 0.00030431 -3.61 -10.38% -14.14% $2.01B $228.22M 701.90M XTZ
10 Cardano Cardano $0.06 0.00000604 -1.94 -4.58% -5.81% $1.48B $191.03M 25.93B ADA
11 Monero Monero $77.69 0.00823233 -2.29 -4.25% -7.71% $1.36B $137.57M 17.46M XMR
12 Stellar Stellar $0.07 0.00000702 -2.07 -6.6% -10.46% $1.34B $458.54M 20.21B XLM
13 Chainlink Chainlink $3.70 0.00039216 -2.1 -8.89% -16.81% $1.29B $363.26M 350.00M LINK
14 TRON TRON $0.02 0.00000203 -2.54 -6.76% -11.16% $1.28B $1.78B 66.68B TRX
15 Ethereum Classic Ethereum Classic $9.04 0.00095844 -1.13 -3.38% -4.82% $1.05B $1.57B 116.31M ETC
16 Huobi Token Huobi Token $4.45 0.00047185 -1.63 -5.39% -7.17% $1.04B $268.80M 233.37M HT
17 Dash Dash $97.26 0.01030654 -2.63 -6.87% -13.58% $908.87M $873.24M 9.34M DASH
18 Neo Neo $12.82 0.00135864 -2.44 -6.37% -14.69% $904.39M $845.14M 70.54M NEO
19 IOTA IOTA $0.25 0.00002642 -2.95 -7.08% -11.73% $692.65M $10.16M 2.78B IOT
20 Maker Maker $615.98 0.06531777 -0.55 -4.57% -1.19% $608.17M $7.59M 987,323 MKR
21 Zcash Zcash $57.48 0.00609074 -2.31 -7.08% -9.27% $524.77M $470.12M 9.13M ZEC
22 Ontology Ontology $0.80 0.00008524 -2.04 -5.74% -9.4% $512.69M $129.87M 637.35M ONT
23 NEM NEM $0.05 0.00000564 -1.98 -10.97% -14.66% $478.60M $26.71M 9.00B XEM
24 ParallelCoin ParallelCoin $1,242.82 0.13205198 259.39% 4154.65% 93056.3% $391.14M $189,107 314,719 DUO
25 BLOCKv BLOCKv $0.14 0.00001632 -0.61 259.52% 11121.7% $370.57M $448,101 2.66B VEE
26 VeChain VeChain $0.01 0.00000067 -2.08 -11.34% -8.2% $351.64M $190.75M 55.45B VET
27 Basic Attention Token Basic Attention Token $0.24 0.00002577 -2.69 -7.64% -11.28% $347.72M $82.47M 1.43B BAT
28 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
29 Dogecoin Dogecoin $0.00 0.00000026 -1.55 -6.47% -11.5% $302.75M $160.40M 123.48B DOGE
30 Qtum Qtum $2.40 0.00025488 -2.66 0.64% -5.02% $231.73M $638.63M 96.41M QTUM
31 Decred Decred $20.34 0.00215732 -1.25 -7.38% -0.97% $219.45M $121.32M 10.79M DCR
32 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
33 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
34 ICON ICON $0.33 0.00003533 -4.35 -10.48% -2.42% $174.51M $29.61M 523.82M ICX
35 Lisk Lisk $1.40 0.00014867 -2.11 -7.13% -21.14% $171.33M $5.19M 122.20M LSK
36 Bitcoin Gold Bitcoin Gold $9.39 0.00099528 -2.26 -6.79% -13.64% $164.38M $24.52M 17.51M BTG
37 0x 0x $0.25 0.00002673 -2.18 -8.77% -14.45% $158.00M $29.58M 626.29M ZRX
38 Ravencoin Ravencoin $0.03 0.00000298 -2.6 -7.53% -15.14% $157.13M $21.80M 5.59B RVN
39 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
40 OmiseGO OmiseGO $1.02 0.00010825 -2.15 -6.96% -12.23% $143.26M $114.59M 140.25M OMG
41 Augur Augur $12.70 0.00134669 -1.91 -5.72% -14.83% $139.70M $36.65M 11.00M REP
42 Mixin Mixin $274.85 0.02914463 -0.64 4.39% 7.45% $130.91M $33.96M 476,289 XIN
43 Waves Waves $1.28 0.00013593 -1.54 -9.34% -8.72% $129.77M $74.95M 101.24M WAVES
44 Bitcoin Diamond Bitcoin Diamond $0.70 0.00007372 -3.14 -5.31% -15.65% $129.65M $12.29M 186.49M BCD
45 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
46 MonaCoin MonaCoin $1.74 0.00018441 -2.56 -9.37% -32.72% $114.31M $12.55M 65.73M MONA
47 Nano Nano $0.85 0.00008981 -3.66 -8.87% -14.57% $112.85M $4.37M 133.25M NANO
48 Cryptonex Cryptonex $1.98 0.00021004 -1.15 -2.96% -3.86% $110.30M $2.07M 55.69M CNX
49 Dai Dai $1.02 0.00011903 0 0.34% 0.83% $103.24M $3.39M 101.68M DAI
50 PRIZM PRIZM $0.20 0.00002162 -0.94 -8.78% -32.59% $101.29M $581,726 496.89M PZM
51 KuCoin Shares KuCoin Shares $1.24 0.00013116 -0.43 -0.54% -1.84% $101.24M $9.12M 81.85M KCS
52 Siacoin Siacoin $0.00 0.00000025 -2.38 -13.87% -25.7% $99.54M $3.90M 41.82B SC
53 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
54 Bytecoin Bytecoin $0.00 0.00000006 -2.36 2.1% 7.42% $98.01M $30,968 184.07B BCN
55 DigixDAO DigixDAO $46.25 0.00490478 -1.76 -5.34% -5.18% $92.51M $673,186 2.00M DGD
56 Enjin Coin Enjin Coin $0.11 0.0000121 -2.54 -8.07% -17.22% $92.49M $10.29M 810.72M ENJ
57 Kyber Network Kyber Network $0.51 0.00005447 -7.42 -13.64% 15.15% $92.07M $23.81M 179.24M KNC
58 Molecular Future Molecular Future $1.06 0.00011287 2.8% -2.31% -3.38% $90.58M $10.31M 85.10M MOF
59 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
60 Bytom Bytom $0.09 0.00000933 -2.53 -6.91% -11.35% $88.19M $14.00M 1.00B BTM
61 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
62 DigiByte DigiByte $0.01 0.00000068 -1.42 -5.7% -14.57% $82.77M $1.07M 12.86B DGB
63 BitShares BitShares $0.03 0.00000313 -2.5 -7.16% -8.9% $81.28M $5.72M 2.75B BTS
64 Komodo Komodo $0.69 0.00007266 -2.95 -10.07% -13.49% $81.20M $3.22M 118.51M KMD
65 Ardor Ardor $0.08 0.00000781 0.26% 10.75% 41.75% $79.90M $5.42M 999.00M ARDR
66 Zcoin Zcoin $8.10 0.0007898 -0.14 1.65% 5.3% $76.70M $21.26M 9.47M XZC
67 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
68 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
69 NewYorkCoin NewYorkCoin $0.00 0.00000006 -37.16 5892.84% 7038.55% $72.70M $4,093 134.02B NYC
70 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
71 aelf aelf $0.13 0.00001297 0.19% -1.48% 21.6% $71.56M $53.49M 544.48M ELF
72 Steem Steem $0.20 0.00002069 -2.23 -9.2% -14.98% $69.67M $1.32M 357.15M STEEM
73 IOST IOST $0.01 0.00000061 -2.71 -7.49% -12.01% $69.39M $46.55M 12.01B IOST
74 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
75 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
76 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
77 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
78 Status Status $0.02 0.00000197 2.68% 11.66% -0.15% $67.80M $40.82M 3.47B SNT
79 WAX WAX $0.07 0.00000675 -1.44 11.3% 121.64% $67.50M $10.84M 1.04B WAXP
80 RChain RChain $0.18 0.0000171 9.59% 32.74% 141.46% $66.55M $90,584 373.79M RHOC
81 Zilliqa Zilliqa $0.01 0.00000071 -4.78 -9.05% -11.88% $66.51M $120.02M 9.93B ZIL
82 Verge Verge $0.00 0.00000044 -1.37 -8.88% -14.54% $66.43M $1.57M 16.19B XVG
83 Decentraland Decentraland $0.06 0.00000655 1.08% -2.21% 2.74% $66.17M $41.01M 1.05B MANA
84 WaykiChain WaykiChain $0.35 0.00003579 -3.36 57.99% 85.8% $66.06M $12.36M 189.00M WICC
85 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
86 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
87 BitBay BitBay $0.06 0.00000673 -0.37 0% 0% $65.16M $502 1.01B BAY
88 Golem Golem $0.07 0.0000069 1.22% 0.19% 2.63% $65.11M $6.76M 980.05M GNT
89 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
90 Aeternity Aeternity $0.21 0.0000221 -0.82 4.43% 1.79% $63.92M $45.19M 302.37M AE
91 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
92 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
93 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
94 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
95 iExec RLC iExec RLC $0.79 0.0000802 1.46% 0.98% 16.36% $63.01M $946,132 80.07M RLC
96 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
97 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
98 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
99 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
100 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN