1683 cryptocurrencies
Total Market Cap $ 118.64B
Total Volume 24h $ 18.98B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
201 NavCoin NavCoin $0.17 0.00004463 -1.63 2.55% -11.03% $10.94M $92,466 63.85M NAV
202 Ethos Ethos $0.12 0.00003166 -0.99 4.15% -4.09% $10.78M $527,983 88.71M ETHOS
203 Scry.info Scry.info $0.02 0.00000628 -1.21 1.71% -5.51% $10.61M $298,237 440.06M DDD
204 Mobius Mobius $0.02 0.00000535 2.16% 12.19% 47.79% $10.59M $76,049 515.08M MOBI
205 UTRUST UTRUST $0.02 0.00000606 -1.29 1.1% -13.79% $10.47M $1.00M 450.00M UTK
206 Namecoin Namecoin $0.70 0.00018332 -0.88 -0.24% 0.41% $10.37M $17,072 14.74M NMC
207 Einsteinium Einsteinium $0.05 0.00001224 -1.05 2.69% -6.27% $10.25M $670,148 218.14M EMC2
208 Gulden Gulden $0.02 0.00000638 0.16% 0.42% -5.6% $10.16M $17,999 415.03M NLG
209 GET Protocol GET Protocol $0.98 0.00008713 0.7% -17.22% -27.2% $10.15M $24,208 10.38M GET
210 Neumark Neumark $0.22 0.00005712 -0.73 -8.5% -29.54% $10.12M $2,979 46.13M NEU
211 Hive Project Hive Project $0.02 0.00000367 -1.34 3.51% -13.13% $10.04M $18,969 410.96M HVN
212 Ubiq Ubiq $0.23 0.00006093 -1.15 -1.81% -8.22% $9.97M $75,490 42.61M UBQ
213 Genaro Network Genaro Network $0.02 0.00000426 -0.23 2.01% -15.06% $9.72M $250,264 593.71M GNX
214 WhiteCoin WhiteCoin $0.04 0.0000101 -1.58 -5.01% -12.89% $9.70M $100,597 250.18M XWC
215 RChain RChain $0.03 0.00000675 0.93% -1.89% -30.2% $9.68M $234,486 373.79M RHOC
216 High Performance Blockchain High Performance Blockchain $0.25 0.00006572 -0.55 0.69% -11.02% $9.60M $1.44M 38.02M HPB
217 Universa Universa $0.01 0.00000135 -0.52 26.62% 24.89% $9.57M $19,564 1.85B UTNP
218 BABB BABB $0.00 0.00000012 0.08% 2.34% 1.28% $9.47M $17,166 21.00B BAX
219 AurumCoin AurumCoin $31.29 0.00815073 -0.68 1.47% -12.9% $9.33M $1,010 298,101 AU
220 Quantstamp Quantstamp $0.02 0.00000392 -0.87 1.52% -13.84% $9.30M $63,724 617.31M QSP
221 ZrCoin ZrCoin $2.34 0.00060957 -0.68 4.31% -5.6% $9.25M $14,438 3.95M ZRC
222 Metal Metal $0.25 0.00006603 0.62% 2.17% -8.14% $9.07M $872,523 35.76M MTL
223 Bluzelle Bluzelle $0.04 0.00001164 -1.79 8.98% -11.5% $9.03M $784,589 202.02M BLZ
224 Interplanetary Broadcast Coin Interplanetary Broadcast Coin $0.18 0.00002206 2.08% 2.81% -21.94% $8.87M $106,211 49.55M IPBC
225 LockTrip LockTrip $0.95 0.00024797 -0.66 -1.81% -5.11% $8.85M $93,614 9.29M LOC
226 Burst Burst $0.00 0.00000115 -0.34 -1.1% -18.62% $8.85M $48,179 2.01B BURST
227 Uniform Fiscal Object Uniform Fiscal Object $0.00 0.00000022 -6.91 3.56% 0.97% $8.81M $12,124 3.56B UFO
228 SaluS SaluS $8.68 0.00226104 -0.12 -0.93% -12.38% $8.78M $2,034 1.01M SLS
229 Boolberry Boolberry $0.70 0.00018294 -0.68 -0.17% 18.28% $8.77M $2,305 12.49M BBR
230 ETHLend ETHLend $0.01 0.00000205 -0.76 0.54% -16.93% $8.75M $50,460 1.11B LEND
231 Envion Envion $0.08 0.00002026 -1.22 17.07% -6.57% $8.66M $5,509 111.37M EVN
232 BitBay BitBay $0.01 0.00000222 0.82% 2.39% -10.71% $8.64M $13,125 1.01B BAY
233 Steem Dollars Steem Dollars $0.72 0.00018852 -0.87 1.56% 0% $8.58M $28,843 11.86M SBD
234 Propy Propy $0.15 0.00003906 1% 5.92% 4.2% $8.55M $1.33M 57.01M PRO
235 DigitalNote DigitalNote $0.00 0.00000032 -0.68 -1.58% -7.79% $8.51M $459,486 6.93B XDN
236 SmartMesh SmartMesh $0.01 0.00000157 0.57% 2.03% -26.7% $8.50M $34,739 1.41B SMT
237 Quantum Resistant Ledger Quantum Resistant Ledger $0.16 0.0000422 -0.74 5.65% -12.45% $8.42M $10,413 52.00M QRL
238 E-Dinar Coin E-Dinar Coin $0.01 0.00000245 -0.27 0.14% -5.8% $8.34M $1.63M 886.21M EDR
239 CasinoCoin CasinoCoin $0.00 0.00000006 -0.68 -8.21% -20.98% $8.28M $895 35.97B CSC
240 SONM SONM $0.02 0.00000594 -1.57 0.05% -6.29% $8.21M $274,184 359.60M SNM
241 IoT Chain IoT Chain $0.13 0.00003285 -1.21 -2.42% -4.59% $8.17M $705,104 64.81M ITC
242 EarthCoin EarthCoin $0.00 0.0000001 0 0% 0% $8.12M $0 11.88B EAC
243 Time New Bank Time New Bank $0.00 0.00000083 -1.18 2.23% -13.89% $7.99M $436,845 2.49B TNB
244 COSS COSS $0.07 0.00001737 0.09% -0.58% -11.73% $7.96M $67,252 119.37M COSS
245 Social Social $0.47 0.00004426 0.15% 1.5% -12.43% $7.94M $5,604 16.71M SCL
246 BLOCKv BLOCKv $0.00 0.00000088 -0.65 -1.99% -18.19% $7.89M $16,659 2.33B VEE
247 Game.com Game.com $0.01 0.00000269 -1.99 -9% 3.04% $7.86M $1.84M 761.44M GTC
248 Ruff Ruff $0.01 0.00000218 0.15% -1.35% -20.66% $7.86M $71,784 940.50M RUFF
249 TokenCard TokenCard $0.33 0.00008543 -4.89 -3.66% -6.62% $7.85M $645 23.93M TKN
250 MediBloc [QRC20] MediBloc [QRC20] $0.00 0.00000069 0.26% 6.91% -15.31% $7.81M $6,039 2.97B MED
251 Crypterium Crypterium $0.10 0.00002499 -2.76 -1.7% -13.38% $7.71M $229,423 80.32M CRPT
252 DATA DATA $0.00 0.00000026 -0.69 -3.98% -11.1% $7.69M $393,170 7.69B DTA
253 Wings Wings $0.08 0.00002084 -0.54 1.06% -10.1% $7.67M $187,657 95.91M WINGS
254 Viacoin Viacoin $0.33 0.00008601 -0.5 6.69% -7.16% $7.63M $56,078 23.12M VIA
255 FlorinCoin FlorinCoin $0.05 0.00000839 -0.26 -1.4% 67.59% $7.62M $541,034 145.71M FLO
256 Trade Token Trade Token $0.08 0.0000131 -0 -0% 2.3% $7.58M $0 89.92M TIO
257 Electra Electra $0.00 0.00000007 -0.44 2.5% -7.18% $7.46M $55,625 28.40B ECA
258 VIBE VIBE $0.03 0.00000746 -1.01 0.56% -8.46% $7.45M $120,718 260.08M VIBE
259 AdEx AdEx $0.10 0.00002638 -0.24 1.23% -11.99% $7.44M $270,797 73.43M ADX
260 Blocknet Blocknet $1.35 0.00035088 -0.98 -5.84% -27.79% $7.41M $23,740 5.50M BLOCK
261 Jibrel Network Jibrel Network $0.04 0.0000113 -0.53 -1.96% -15.35% $7.34M $41,719 169.18M JNT
262 Elastic Elastic $0.08 0.00001249 0.24% -1.34% 16.02% $7.33M $33,286 91.68M XEL
263 Arcblock Arcblock $0.07 0.00001935 -6.23 -1.94% -16.17% $7.32M $3.38M 98.55M ABT
264 bitCNY bitCNY $0.16 0.00004109 -0.81 -1.73% 0.3% $7.27M $29.28M 46.08M BITCNY
265 Modum Modum $0.34 0.00008848 -0.96 1.19% -13.16% $7.22M $45,736 21.27M MOD
266 Tao Tao $0.22 0.00005602 0 -0% 73.12% $7.22M $0 33.39M XTO
267 Clams Clams $2.12 0.00055119 -0.8 -1.31% -10.68% $7.17M $4,344 3.39M CLAM
268 DEW DEW $0.07 0.0000179 0 14.43% -3.52% $7.17M $0 103.24M DEW
269 Covesting Covesting $0.41 0.00010611 -2.02 -3.34% -5.19% $7.13M $14,149 17.50M COV
270 district0x district0x $0.01 0.00000308 -0.49 1.77% -12.1% $7.09M $271,860 600.00M DNT
271 Selfkey Selfkey $0.00 0.00000072 -0.82 0.27% -13.09% $7.03M $128,545 2.54B KEY
272 Litecoin Cash Litecoin Cash $0.01 0.00000301 0.95% 2.35% -9.36% $6.96M $53,463 601.18M LCC
273 Cashaa Cashaa $0.01 0.00000299 -2.72 2.62% 17.87% $6.95M $80,062 604.36M CAS
274 NAGA NAGA $0.12 0.00003033 -0.54 -2.48% -9.59% $6.95M $13,054 59.65M NGC
275 Rebellious Rebellious $0.04 0.00000455 2.25% 4.41% -2.33% $6.90M $682,241 168.94M REBL
276 LATOKEN LATOKEN $0.08 0.00002191 -0.97 1.27% 27.16% $6.82M $870,158 81.04M LA
277 Bitcore Bitcore $0.41 0.00010683 -0.88 -10.7% 1.73% $6.81M $93,614 16.61M BTX
278 BitConnect BitConnect $0.68 0.00011167 0 0% 0% $6.81M $0 10.02M BCC
279 WePower WePower $0.01 0.00000344 -1.57 2.86% -14.28% $6.77M $344,264 513.05M WPR
280 Wabi Wabi $0.12 0.00003223 -1.09 2.84% -14.24% $6.77M $77,849 54.69M WABI
281 Waves Community Token Waves Community Token $0.68 0.00017655 -1.08 4.25% 4.69% $6.75M $11,021 9.96M WCT
282 NVO NVO $0.45 0.00004797 0 0% -3.59% $6.74M $0 15.00M NVST
283 Red Pulse Phoenix Red Pulse Phoenix $0.01 0.0000021 -0.7 0.99% -17.76% $6.68M $213,134 829.59M PHX
284 Rock Rock $0.01 0.00000399 -2.34 60.75% -44.51% $6.51M $1,504 480.25M RKT
285 SingularDTV SingularDTV $0.01 0.00000281 -0.33 8.94% -5.85% $6.47M $1.08M 600.00M SNGLS
286 OriginTrail OriginTrail $0.02 0.00000588 -0.87 -2.04% -9.34% $6.45M $10,455 285.44M TRAC
287 Arcade Token Arcade Token $4.30 0.00038822 0 0% 72.66% $6.33M $0 1.47M ARC
288 ZClassic ZClassic $1.11 0.00028992 -1.65 -0.61% -15.35% $6.25M $37,619 5.61M ZCL
289 POA Network POA Network $0.03 0.00000738 -0.83 2% -15.39% $6.24M $165,362 220.17M POA
290 KiloCoin KiloCoin $0.03 0.00000499 0 0% 0% $6.22M $0 196.30M KLC
291 GCN Coin GCN Coin $0.00 0.000000004 -0.94 -24.45% -7.68% $6.21M $4,767 150.73B GCN
292 CloakCoin CloakCoin $1.18 0.00030805 -0.57 0.87% -15.83% $6.19M $90,050 5.24M CLOAK
293 FairCoin FairCoin $0.12 0.0000303 -0.68 0.72% 3.94% $6.19M $107 53.19M FAIR
294 QLC Chain QLC Chain $0.03 0.00000671 -1.05 -1.19% -1.63% $6.18M $140,137 240.00M QLC
295 Asch Asch $0.07 0.00001723 -1.5 -0.41% -2.29% $6.18M $2.40M 93.36M XAS
296 Lykke Lykke $0.02 0.00000505 -0.03 -1.83% -1.91% $6.14M $0 316.81M LKK
297 LEOcoin LEOcoin $0.06 0.00001571 -0.42 -2.76% -9.82% $6.14M $1.27M 101.74M LEO
298 Ripio Credit Network Ripio Credit Network $0.01 0.00000312 -1.3 0.65% -16.18% $5.99M $66,220 500.61M RCN
299 Cofound.it Cofound.it $0.02 0.00000474 -1.08 1.43% -2.12% $5.92M $364 325.00M CFI
300 Pascal Coin Pascal Coin $0.24 0.00006353 -2.76 -2.09% -18.51% $5.91M $15,623 24.22M PASC