1683 cryptocurrencies
Total Market Cap $ 324.28B
Total Volume 24h $ 12.75B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $7,314.16 1 -0.32 -1.74% -11.44% $124.76B $4.10B 17.06M BTC
2 Ethereum Ethereum $583.69 0.0800675 -0.42 -0.48% -16.87% $58.19B $1.67B 99.69M ETH
3 Ripple Ripple $0.61 0.00008313 -0.16 0.06% -10.78% $23.75B $220.16M 39.19B XRP
4 Bitcoin Cash Bitcoin Cash $987.71 0.135489 -1.26 -1.93% -18.4% $16.94B $502.49M 17.15M BCH
5 EOS EOS $12.24 0.00167889 -0.65 1.2% -8.54% $10.79B $1.12B 881.37M EOS
6 Litecoin Litecoin $117.43 0.0161081 -0.71 -1.18% -13.01% $6.66B $278.74M 56.71M LTC
7 Stellar Stellar $0.28 0.00003867 -0.5 -2.68% -11.69% $5.24B $41.10M 18.58B XLM
8 Cardano Cardano $0.19 0.00002672 -0.2 -1.88% -19.91% $5.05B $65.29M 25.93B ADA
9 TRON TRON $0.07 0.00000984 -0.63 1.22% 2.45% $4.71B $351.65M 65.75B TRX
10 IOTA IOTA $1.46 0.00020017 -0.5 -1.12% -17.24% $4.06B $48.82M 2.78B IOT
11 NEO NEO $51.49 0.00706326 -0.51 -1.32% -13.57% $3.35B $81.68M 65.00M NEO
12 Monero Monero $161.97 0.0222185 -0.28 -1.1% -18.1% $2.60B $19.74M 16.07M XMR
13 Dash Dash $317.40 0.0435392 -0.51 -4.78% -18.11% $2.57B $87.73M 8.09M DASH
14 Tether Tether $1.00 0.00013743 0.13% 0.07% 0.09% $2.51B $1.97B 2.51B USDT
15 NEM NEM $0.26 0.00003521 -0.58 -2.54% -16.9% $2.31B $8.98M 9.00B XEM
16 VeChain VeChain $3.49 0.00047827 -0.41 -2.17% -19.14% $1.83B $59.14M 526.05M VEN
17 Ethereum Classic Ethereum Classic $15.20 0.00208551 -0.65 0.7% -14.15% $1.55B $144.61M 101.86M ETC
18 Binance Coin Binance Coin $12.65 0.0017347 -0.99 -2.3% -9.68% $1.44B $39.32M 114.04M BNB
19 Qtum Qtum $13.06 0.00179171 -0.67 -1.3% -18.83% $1.16B $113.80M 88.62M QTUM
20 Bytecoin Bytecoin $0.01 0.00000086 -0.76 -6.01% -29.12% $1.15B $12.23M 183.89B BCN
21 Zcash Zcash $272.48 0.0373769 1.5% -2.32% -21.49% $1.09B $61.94M 4.00M ZEC
22 OmiseGO OmiseGO $10.61 0.00145551 -0.19 0.09% -15.12% $1.08B $33.79M 102.04M OMG
23 ICON ICON $2.59 0.0003546 -0.52 -1.96% -26.74% $1.00B $15.98M 387.23M ICX
24 Lisk Lisk $8.71 0.00119525 -0.51 -2.59% -18.46% $926.35M $10.16M 106.31M LSK
25 Zilliqa Zilliqa $0.12 0.0000163 -0.39 -1.78% -18.36% $871.03M $26.96M 7.33B ZIL
26 Ontology Ontology $6.40 0.00087754 -1.02 -0.15% -11.43% $786.69M $47.51M 122.97M ONT
27 Bitcoin Gold Bitcoin Gold $44.05 0.00604279 -0.87 -1.51% -18% $750.18M $10.64M 17.03M BTG
28 Aeternity Aeternity $3.19 0.00043725 0 0.95% -17.08% $742.76M $10.87M 233.02M AE
29 Steem Steem $2.56 0.0003515 -0.85 -3.68% -15.45% $658.81M $6.55M 257.11M STEEM
30 Decred Decred $89.69 0.0123026 -1.52 -9.91% -16.04% $640.87M $4.06M 7.15M DCR
31 0x 0x $1.19 0.00016373 -1.36 -5.99% -17.12% $633.00M $17.24M 530.33M ZRX
32 Bytom Bytom $0.62 0.0000851 -1.15 0.65% 0.74% $612.33M $59.05M 987.00M BTM
33 Verge Verge $0.04 0.00000541 -0.35 -3.48% -25.93% $591.72M $8.73M 15.00B XVG
34 Nano Nano $4.16 0.00057123 -0.97 -3.45% -24.81% $554.88M $2.98M 133.25M NANO
35 Siacoin Siacoin $0.02 0.00000211 -0.85 -2.98% -19.72% $533.36M $8.14M 34.68B SC
36 BitShares BitShares $0.20 0.00002702 -1.06 1.63% -23.89% $517.61M $10.84M 2.63B BTS
37 Populous Populous $12.95 0.00177658 -0.37 -3.78% -27.84% $479.25M $19.91M 37.00M PPT
38 Bitcoin Diamond Bitcoin Diamond $3.07 0.00042177 -0.24 -6.89% -23% $472.76M $1.54M 153.76M BCD
39 Stratis Stratis $4.73 0.00064837 -0.78 -3.01% -17.81% $467.32M $4.72M 98.87M STRAT
40 Maker Maker $748.87 0.102726 -0.19 -4.2% -16.51% $462.97M $142,760 618,228 MKR
41 Bitcoin Private Bitcoin Private $22.28 0.0030569 -3.58 -6.39% -1% $455.59M $641,685 20.44M BTCP
42 RChain RChain $1.23 0.00016815 -0.18 -0.63% -17.21% $441.54M $397,272 360.20M RHOC
43 Waves Waves $4.33 0.00059461 -0.71 -2.7% -26.83% $433.47M $22.10M 100.00M WAVES
44 Augur Augur $38.95 0.00534359 -0.22 -2.11% -27.64% $428.50M $1.93M 11.00M REP
45 Dogecoin Dogecoin $0.00 0.00000047 -0.4 -2.06% -18.33% $393.83M $5.37M 114.60B DOGE
46 DNotes DNotes $2.48 0.00026178 0 0% 6398.85% $382.06M $2,211 153.88M NOTE
47 Golem Golem $0.46 0.00006266 -0.61 -2.57% -11.61% $381.37M $9.50M 834.86M GNT
48 Mixin Mixin $857.25 0.117594 -0.02 2.04% 1.66% $365.97M $178,227 426,913 XIN
49 DigiByte DigiByte $0.03 0.00000459 -0.33 -2.19% -11.03% $344.61M $1.71M 10.31B DGB
50 Waltonchain Waltonchain $10.70 0.00146778 -0.11 -1.24% -9.77% $333.24M $5.30M 31.14M WTC
51 Status Status $0.09 0.0000129 0.16% 0.17% -18.61% $326.40M $12.36M 3.47B SNT
52 IOST IOST $0.04 0.00000524 -0.77 -1.24% -23.13% $320.64M $18.70M 8.40B IOST
53 WaykiChain WaykiChain $1.80 0.00024713 0.13% 6.65% -24.26% $316.00M $14.34M 175.40M WICC
54 Hshare Hshare $7.23 0.0009912 0.18% 1.02% -19.68% $310.95M $30.91M 43.03M HSR
55 Aion Aion $2.05 0.00028116 -0.64 -1.72% -18.22% $306.89M $2.21M 149.73M AION
56 Loopring Loopring $0.50 0.00006893 0.1% 2.66% -20.34% $287.48M $7.57M 572.07M LRC
57 DigixDAO DigixDAO $140.84 0.0193201 -0.45 -3.19% -27.52% $281.69M $1.34M 2.00M DGD
58 Basic Attention Token Basic Attention Token $0.28 0.00003855 -0.6 -2.57% -19.14% $281.03M $1.68M 1.00B BAT
59 Nebulas Nebulas $6.13 0.00084042 -0.13 -0.59% -16.56% $278.76M $38.34M 45.50M NAS
60 Ardor Ardor $0.27 0.00003736 -0.24 8.81% -8.29% $272.08M $2.51M 999.00M ARDR
61 Komodo Komodo $2.54 0.00034813 -1.15 -0.91% -24.71% $264.43M $1.08M 104.20M KMD
62 aelf aelf $1.03 0.00014085 -0.11 0.34% -23.49% $256.69M $25.53M 250.00M ELF
63 Ark Ark $2.34 0.00032097 -1.12 -3.33% -22.79% $240.57M $664,950 102.81M ARK
64 PIVX PIVX $3.83 0.00052497 0.48% 0.65% -18.85% $215.53M $1.31M 56.32M PIVX
65 Dentacoin Dentacoin $0.00 0.00000009 -0.81 -5.25% -24.39% $206.90M $143,220 325.23B DCN
66 CyberMiles CyberMiles $0.32 0.0000442 -0.78 -0.4% 14.66% $204.22M $34.24M 633.88M CMT
67 Polymath Polymath $0.72 0.0000987 -0.38 -4.83% -26.03% $198.90M $3.86M 276.42M POLY
68 Bancor Bancor $3.84 0.0005267 -0.42 -0.91% -18.85% $198.32M $8.23M 51.65M BNT
69 MonaCoin MonaCoin $3.31 0.00045413 -0.2 0.23% -8.22% $197.77M $646,234 59.74M MONA
70 Elastos Elastos $39.06 0.00535762 -0.38 1.78% -13.06% $196.26M $13.71M 5.02M ELA
71 Veritaseum Veritaseum $95.54 0.013106 1.22% 17.47% 5.75% $194.59M $731,052 2.04M VERI
72 MaidSafeCoin MaidSafeCoin $0.43 0.00005852 -1.89 -7.89% 20.21% $193.07M $3.19M 452.55M MAID
73 Skycoin Skycoin $21.43 0.00293967 -0.88 -9.65% -4.67% $192.86M $2.71M 9.00M SKY
74 ReddCoin ReddCoin $0.01 0.00000091 -0.04 -0.21% -12.68% $191.11M $2.99M 28.81B RDD
75 Syscoin Syscoin $0.36 0.00004896 -0.79 -0.97% -17% $190.69M $923,228 534.24M SYS
76 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
77 Gas Gas $18.55 0.00254442 -0.33 -0.07% -18.77% $187.87M $3.87M 10.13M GAS
78 Huobi Token Huobi Token $3.76 0.0005151 -0.41 -0.63% -14.72% $187.75M $54.63M 50.00M HT
79 Fusion Fusion $6.32 0.00086719 0 -3.18% -25.22% $187.66M $4.82M 29.68M FSN
80 Cryptonex Cryptonex $4.14 0.00056746 -2.08 -4.79% -16.09% $187.35M $1.34M 45.29M CNX
81 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
82 QASH QASH $0.51 0.00006962 -0.23 -2.37% -12.76% $177.63M $1.00M 350.00M QASH
83 GXChain GXChain $2.93 0.00040232 -0.35 1.73% -18.14% $175.97M $16.21M 60.00M GXS
84 Kyber Network Kyber Network $1.29 0.00017676 -0.98 -5.11% -28.65% $172.84M $15.40M 134.13M KNC
85 FunFair FunFair $0.03 0.00000479 -0.88 -0.12% -26.85% $169.56M $1.95M 4.86B FUN
86 iExec RLC iExec RLC $2.10 0.00028872 -2.69 16.27% -0.7% $168.53M $11.93M 80.07M RLC
87 Ethos Ethos $2.11 0.00028883 -0.63 -6.13% -27.07% $161.39M $3.47M 76.65M ETHOS
88 Substratum Substratum $0.40 0.0000555 -0.07 0.72% -25.64% $154.97M $4.29M 383.02M SUB
89 Electroneum Electroneum $0.02 0.00000297 -0.19 5.95% -6.01% $153.20M $725,460 7.09B ETN
90 Factom Factom $16.85 0.00231119 0.55% 0.86% -5.49% $147.34M $1.64M 8.75M FCT
91 ZCoin ZCoin $30.37 0.0041663 -0.96 -2.01% -14.83% $146.94M $918,141 4.84M XZC
92 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
93 Enigma Enigma $1.96 0.00026856 -1.04 0.83% -16.19% $146.52M $4.02M 74.84M ENG
94 Nuls Nuls $3.66 0.00050236 -0.56 -0.86% -12.9% $146.49M $3.70M 40.00M NULS
95 Kin Kin $0.00 0.00000003 -0.8 -6.61% -16.75% $144.36M $391,893 756.10B KIN
96 Dragonchain Dragonchain $0.60 0.00008293 1.45% -3.75% -19.75% $144.13M $1.96M 238.42M DRGN
97 ZenCash ZenCash $34.81 0.00477564 1.46% -5.12% 21.65% $136.78M $8.66M 3.93M ZEN
98 Storm Storm $0.03 0.0000045 -0.79 -2.48% -25.22% $136.69M $12.03M 4.17B STORM
99 Nxt Nxt $0.13 0.00001823 -0.57 -0.98% -16.05% $132.79M $2.14M 999.00M NXT
100 Gifto Gifto $0.25 0.0000338 -0.27 -1.18% -21.23% $129.39M $5.63M 525.17M GTO