1683 cryptocurrencies
Total Market Cap $ 260.86B
Total Volume 24h $ 56.33B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $10,159.99 1 0.06% 0.58% -1.1% $181.77B $17.14B 17.89M BTC
2 Ethereum Ethereum $193.17 0.0190237 0.38% 4.01% 3.3% $20.75B $7.58B 107.43M ETH
3 XRP XRP $0.27 0.00002679 0.4% 2.46% 3.01% $11.66B $1.07B 42.89B XRP
4 Bitcoin Cash Bitcoin Cash $310.56 0.03059105 0.25% 3.03% -1.32% $5.58B $1.45B 17.96M BCH
5 Litecoin Litecoin $73.89 0.0072783 0.18% 1.24% -3.12% $4.66B $2.92B 63.09M LTC
6 Binance Coin Binance Coin $27.11 0.00267011 0.27% 0.59% -2.7% $4.22B $194.85M 155.54M BNB
7 Tether Tether $1.00 0.00009889 0.18% 0.98% 0.14% $4.06B $19.26B 4.04B USDT
8 EOS EOS $3.66 0.0003602 0.25% 4.59% 0.78% $3.40B $1.57B 928.58M EOS
9 Monero Monero $82.83 0.00815871 -0.04 3.17% 1.44% $1.42B $97.27M 17.17M XMR
10 Cardano Cardano $0.05 0.00000494 0.56% 6.91% 6.75% $1.30B $60.12M 25.93B ADA
11 Stellar Stellar $0.07 0.00000652 -1.03 -2.52% -5.22% $1.30B $110.63M 19.64B XLM
12 TRON TRON $0.02 0.00000174 -0.89 5.96% 1.36% $1.18B $535.63M 66.68B TRX
13 Ethereum Classic Ethereum Classic $7.30 0.0007192 1.12% 21.22% 30.14% $824.34M $1.55B 112.90M ETC
14 Dash Dash $91.52 0.00901461 0.07% 2.1% -3.53% $823.09M $242.95M 8.99M DASH
15 Chainlink Chainlink $2.25 0.00022139 0.4% 1.37% -5.75% $786.65M $72.31M 350.00M LINK
16 Tezos Tezos $1.14 0.00011221 0.58% 2.17% -3.35% $752.27M $8.86M 660.37M XTZ
17 IOTA IOTA $0.27 0.00002626 0.7% 11.43% 11.02% $741.10M $9.56M 2.78B IOT
18 NEO NEO $9.79 0.00096447 0.73% 4.31% -0.77% $690.66M $276.62M 70.54M NEO
19 NEM NEM $0.06 0.00000547 0.4% 2.89% 2.3% $499.37M $32.19M 9.00B XEM
20 Maker Maker $499.25 0.04917791 -0.19 1.48% 6.27% $499.25M $1.95M 1.00M MKR
21 Ontology Ontology $0.76 0.00007501 0.31% 3.27% -1.57% $406.26M $59.13M 533.48M ONT
22 Zcash Zcash $51.07 0.0050302 -0.27 3% 1.04% $370.21M $141.66M 7.25M ZEC
23 Dogecoin Dogecoin $0.00 0.00000027 -0.19 1.69% 2.71% $328.27M $21.97M 120.88B DOGE
24 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
25 Decred Decred $25.00 0.00246278 0.33% 1.77% -0.74% $256.87M $44.17M 10.27M DCR
26 Basic Attention Token Basic Attention Token $0.20 0.00001956 0.41% 9.22% 8.16% $254.07M $47.36M 1.28B BAT
27 VeChain VeChain $0.00 0.00000044 0.14% 4.78% -1.22% $249.56M $27.87M 55.45B VET
28 Qtum Qtum $2.58 0.00025444 0.3% 4.52% 9.16% $247.87M $279.20M 95.96M QTUM
29 Huobi Token Huobi Token $4.87 0.00048016 0.01% 1.38% -2.39% $243.73M $85.44M 50.00M HT
30 Bitcoin Gold Bitcoin Gold $13.45 0.00132508 0.49% 1.73% -2.69% $235.60M $12.24M 17.51M BTG
31 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
32 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
33 OmiseGO OmiseGO $1.25 0.00012292 0.77% 5.95% 7.13% $175.00M $49.49M 140.25M OMG
34 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
35 Lisk Lisk $1.21 0.00011934 -0.05 1.89% 3.23% $144.82M $2.42M 119.53M LSK
36 Ravencoin Ravencoin $0.03 0.00000335 -0.74 1.11% -1.92% $144.51M $9.53M 4.25B RVN
37 KuCoin Shares KuCoin Shares $1.59 0.00015627 0.75% 0.85% -4.6% $140.79M $25.59M 88.75M KCS
38 Nano Nano $1.04 0.00010293 0.74% 3.45% 0.11% $139.23M $2.69M 133.25M NANO
39 Bitcoin Diamond Bitcoin Diamond $0.73 0.00007162 1.72% 5.64% 3.8% $135.59M $5.48M 186.49M BCD
40 Waves Waves $1.30 0.00012768 -0.59 7% 7.19% $129.62M $19.02M 100.00M WAVES
41 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
42 Augur Augur $10.26 0.00101075 0.83% 3.23% 2.97% $112.87M $8.04M 11.00M REP
43 Bytecoin Bytecoin $0.00 0.00000006 -0.04 3.72% 5.34% $112.67M $36,184 184.07B BCN
44 ICON ICON $0.23 0.00002246 2.13% 16.12% -0.11% $111.85M $42.20M 490.45M ICX
45 BitShares BitShares $0.04 0.000004 0.63% 2.98% 4.78% $111.27M $3.57M 2.74B BTS
46 DigiByte DigiByte $0.01 0.00000089 0.15% 1.95% -2.01% $109.93M $1.88M 12.18B DGB
47 0x 0x $0.18 0.00001748 -0.06 3.97% 1.29% $106.57M $11.44M 600.48M ZRX
48 Mixin Mixin $226.52 0.02231314 -1.02 3.67% -1.57% $103.47M $1.61M 456,800 XIN
49 IOST IOST $0.01 0.00000085 0.34% 2.64% 1.88% $103.33M $24.01M 12.01B IOST
50 Pundi X Pundi X $0.00 0.00000004 0.99% 5.63% 3.03% $102.53M $2.51M 234.97B NPXS
51 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
52 EDUCare EDUCare $0.15 0.00001444 -0.29 -0.81% -0.42% $95.31M $9.16M 650.00M EKT
53 MonaCoin MonaCoin $1.43 0.00014049 1.4% 1.12% -8.62% $93.74M $2.16M 65.73M MONA
54 Komodo Komodo $0.78 0.00007713 0.08% 3.21% -4.02% $90.47M $2.14M 115.53M KMD
55 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
56 Bytom Bytom $0.09 0.00000859 0.64% 0.55% 7.45% $87.46M $8.77M 1.00B BTM
57 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
58 Siacoin Siacoin $0.00 0.0000002 0.8% 8.72% -0.85% $85.40M $991,327 41.82B SC
59 Verge Verge $0.01 0.0000005 0.45% 3.69% 15.95% $80.71M $815,025 15.89B XVG
60 Dai Dai $1.00 0.00009871 0.05% 0.08% -0.29% $78.68M $17.34M 78.52M DAI
61 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
62 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
63 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
64 MaidSafeCoin MaidSafeCoin $0.16 0.0000156 0.08% 0.75% -10.18% $71.65M $424,683 452.55M MAID
65 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
66 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
67 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
68 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
69 Decentraland Decentraland $0.06 0.00000573 8.04% 16.72% 42.39% $67.27M $41.05M 1.05B MANA
70 Aeternity Aeternity $0.24 0.00002358 0.26% 3.51% 2.13% $67.01M $13.15M 279.89M AE
71 Zilliqa Zilliqa $0.01 0.00000075 0.33% 6.8% 2.54% $66.06M $7.52M 8.69B ZIL
72 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
73 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
74 DigixDAO DigixDAO $32.25 0.0028391 4.36% 28.12% 5.18% $64.51M $4.53M 2.00M DGD
75 GXChain GXChain $0.99 0.00009748 -0.27 2.49% -10.15% $64.33M $3.67M 65.00M GXC
76 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
77 Status Status $0.02 0.00000182 0.25% 5.16% 2.22% $64.24M $21.94M 3.47B SNT
78 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
79 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
80 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
81 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
82 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
83 Cryptonex Cryptonex $1.13 0.00009527 0.77% -10.11% -18.62% $62.90M $6.49M 55.69M CNX
84 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
85 Metaverse ETP Metaverse ETP $0.86 0.00008495 0.5% -0.27% 3.79% $62.63M $2.73M 72.62M ETP
86 Waltonchain Waltonchain $1.48 0.00014588 0.31% 5.25% 11.99% $62.47M $3.64M 42.18M WTC
87 aelf aelf $0.12 0.00001187 -0.77 -1.14% -1.78% $62.37M $6.35M 499.78M ELF
88 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
89 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
90 Steem Steem $0.18 0.00001737 0.99% 6.36% 0.7% $60.33M $1.07M 342.06M STEEM
91 Everus Everus $0.13 0.00001783 -0.31 431.01% 529.49% $60.28M $15,479 457.12M EVR
92 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN
93 iExec RLC iExec RLC $0.74 0.00009126 1.28% 1.64% 16.26% $59.63M $5.84M 80.07M RLC
94 Horizen Horizen $8.48 0.00079589 4.44% 28.87% 20.35% $59.62M $5.75M 7.03M ZEN
95 Stratis Stratis $0.60 0.00005879 -0.08 -0.06% 3.53% $59.20M $1.05M 99.42M STRAT
96 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
97 Dent Dent $0.00 0.00000008 10.49% 4.54% -23.73% $58.96M $2.21M 72.85B DENT
98 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
99 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
100 Zcoin Zcoin $6.95 0.0006845 1.36% 5.67% 2.02% $57.03M $3.06M 8.21M XZC