1683 cryptocurrencies
Total Market Cap $ 101.88B
Total Volume 24h $ 10.16B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $3,277.63 1 -0.21 1.51% -9.67% $57.12B $3.77B 17.43M BTC
2 XRP XRP $0.29 0.00008845 -0.29 2.03% -7.9% $11.88B $318.42M 40.93B XRP
3 Ethereum Ethereum $86.96 0.02650377 -0.26 3.28% -9.57% $9.03B $1.59B 103.84M ETH
4 Stellar Stellar $0.10 0.00002984 -0.37 3.34% -21.42% $1.88B $68.10M 19.15B XLM
5 Tether Tether $1.01 0.00030726 0.01% 0.45% -0.67% $1.87B $2.34B 1.86B USDT
6 EOS EOS $1.95 0.00059392 -0.9 3.42% -4.42% $1.77B $600.67M 906.25M EOS
7 Litecoin Litecoin $26.15 0.00797053 -0.19 10.12% -0.25% $1.56B $403.33M 59.60M LTC
8 Bitcoin Cash Bitcoin Cash $82.27 0.0250751 -0.77 5.79% -25.21% $1.44B $81.67M 17.51M BCH
9 TRON TRON $0.01 0.00000402 -0.05 3.4% -3.75% $877.42M $50.94M 66.46B TRX
10 Cardano Cardano $0.03 0.00000897 -0.11 3.79% -7.71% $762.81M $10.47M 25.93B ADA
11 Monero Monero $40.11 0.01222542 0.2% 2.73% -16.57% $667.85M $10.93M 16.65M XMR
12 IOTA IOTA $0.22 0.00006836 -0.32 1.75% -8.73% $623.39M $6.31M 2.78B IOT
13 Binance Coin Binance Coin $4.71 0.00143546 -0.17 3.24% -3.84% $616.02M $14.09M 130.80M BNB
14 NEM NEM $0.06 0.00001887 0.21% 6.48% -17.29% $557.11M $8.99M 9.00B XEM
15 Dash Dash $62.88 0.01916603 0.32% 1.37% -16.53% $535.06M $111.89M 8.51M DASH
16 Ethereum Classic Ethereum Classic $3.73 0.00113806 -0.45 3.61% -7.85% $398.83M $74.28M 106.81M ETC
17 NEO NEO $5.90 0.00179701 -0.55 5.24% -9.22% $383.23M $79.63M 65.00M NEO
18 Zcash Zcash $52.11 0.01588216 -0.09 4.09% -14.99% $284.75M $102.13M 5.46M ZEC
19 Maker Maker $360.81 0.10997165 2.02% 6.46% 2.64% $262.75M $770,274 728,228 MKR
20 Dogecoin Dogecoin $0.00 0.00000065 0.11% 0.86% 0.69% $250.02M $16.36M 117.43B DOGE
21 Waves Waves $2.47 0.00075369 -0.32 0.43% 49.55% $247.28M $32.19M 100.00M WAVES
22 Tezos Tezos $0.40 0.00012117 -0.17 2.1% -2.37% $241.50M $1.29M 607.49M XTZ
23 Bitcoin Gold Bitcoin Gold $11.33 0.00345401 -0.24 8.09% -9.82% $197.12M $5.46M 17.39M BTG
24 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
25 VeChain VeChain $0.00 0.00000104 -0.06 1.87% -16.28% $189.79M $3.70M 55.45B VET
26 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
27 OmiseGO OmiseGO $1.16 0.00035321 0.13% 4.82% -16.29% $162.53M $28.99M 140.25M OMG
28 Basic Attention Token Basic Attention Token $0.13 0.00003999 0.07% 5.04% -10.1% $159.79M $3.44M 1.22B BAT
29 Qtum Qtum $1.75 0.0005344 0.03% 3.02% 3.98% $156.24M $73.18M 89.11M QTUM
30 0x 0x $0.28 0.00008385 -0.25 1.95% -18.98% $151.86M $6.76M 551.98M ZRX
31 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
32 Decred Decred $15.25 0.00464841 0.68% 5.75% -13.65% $137.13M $951,197 8.99M DCR
33 Ontology Ontology $0.46 0.00014156 -0.35 1.99% -20.03% $135.21M $7.25M 291.12M ONT
34 Lisk Lisk $1.14 0.00034776 -0.11 1.47% -10.84% $129.00M $2.14M 113.06M LSK
35 Bitcoin Diamond Bitcoin Diamond $0.72 0.00022023 -0.6 -0.62% -3.15% $111.10M $1.57M 153.76M BCD
36 Zilliqa Zilliqa $0.01 0.000004 -0.13 3.19% -7.98% $105.80M $3.49M 8.06B ZIL
37 Nano Nano $0.78 0.00023678 0.05% 2.51% -13.41% $103.52M $928,143 133.25M NANO
38 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
39 Bytecoin Bytecoin $0.00 0.00000016 0.54% 4.48% -15.03% $98.39M $192,694 184.07B BCN
40 BitShares BitShares $0.04 0.00001089 -0.41 0.27% -7.3% $95.75M $3.55M 2.68B BTS
41 DigiByte DigiByte $0.01 0.00000259 0.46% 1.97% -16% $95.00M $999,675 11.19B DGB
42 ICON ICON $0.19 0.00005843 0.05% 2.43% -14.59% $90.76M $2.92M 473.41M ICX
43 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
44 Siacoin Siacoin $0.00 0.00000069 0.43% 3.04% -12.7% $87.27M $581,481 38.46B SC
45 Verge Verge $0.01 0.00000173 -0.39 1.23% -10.86% $86.16M $711,162 15.17B XVG
46 Aeternity Aeternity $0.34 0.00010418 -0.18 0.04% -19.84% $79.65M $3.48M 233.02M AE
47 Factom Factom $8.73 0.00266053 2.13% 21.69% -36.08% $76.34M $1.18M 8.75M FCT
48 Pundi X Pundi X $0.00 0.00000015 0.06% 3.65% -12.09% $75.74M $1.43M 154.46B NPXS
49 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
50 Chainlink Chainlink $0.21 0.00006454 0.18% 4.83% -11.55% $74.12M $1.62M 350.00M LINK
51 Bytom Bytom $0.07 0.00002195 -0.16 3.74% -3.72% $72.20M $1.38M 1.00B BTM
52 QASH QASH $0.19 0.00005852 0.27% -1.88% -9.68% $67.21M $1.04M 350.00M QASH
53 Steem Steem $0.22 0.0000676 -0.47 2.34% -15.16% $67.18M $245,211 302.92M STEEM
54 Augur Augur $5.84 0.00177996 -0.27 4.7% -9.85% $64.24M $856,272 11.00M REP
55 Stratis Stratis $0.64 0.00019624 0.73% 5.41% -5.53% $63.83M $1.98M 99.13M STRAT
56 Revain Revain $0.13 0.00003985 -0.7 20.76% -5.33% $63.34M $2.31M 484.45M R
57 Populous Populous $1.15 0.00035026 -0.07 5.28% -13.46% $61.20M $982,024 53.25M PPT
58 Komodo Komodo $0.53 0.00016228 0.28% 2.61% -14.66% $59.11M $180,991 111.02M KMD
59 MaidSafeCoin MaidSafeCoin $0.13 0.00003911 -0.22 1.34% -17.41% $58.07M $366,791 452.55M MAID
60 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
61 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
62 TenX TenX $0.49 0.00014891 -0.27 14.17% 89.09% $55.87M $2.14M 114.35M PAY
63 Dai Dai $1.03 0.00031332 0.06% 0.42% 0.46% $55.77M $6.77M 54.25M DAI
64 Electroneum Electroneum $0.01 0.00000195 0.05% 3.37% -10.67% $54.60M $438,663 8.55B ETN
65 Golem Golem $0.06 0.00001722 -0.27 1.33% -18.74% $54.22M $5.87M 959.84M GNT
66 Cryptonex Cryptonex $0.97 0.00029539 0.64% 2.09% -9.82% $53.88M $5.11M 55.60M CNX
67 Huobi Token Huobi Token $1.06 0.00032318 -0.33 0.36% -6.86% $53.02M $4.06M 50.00M HT
68 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG
69 Status Status $0.01 0.00000433 0.02% 2.39% -10.13% $49.32M $3.25M 3.47B SNT
70 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
71 Decentraland Decentraland $0.05 0.00001408 0.01% 6.46% -26.5% $48.51M $2.18M 1.05B MANA
72 IOST IOST $0.00 0.0000012 0.13% 5.54% -7.33% $47.16M $2.12M 12.00B IOST
73 Ardor Ardor $0.05 0.00001399 0.56% -1.37% -13.48% $45.84M $534,789 999.00M ARDR
74 Simple Token Simple Token $0.16 0.0000186 -0.21 22.74% -20.89% $45.78M $2.58M 288.52M OST
75 KuCoin Shares KuCoin Shares $0.49 0.0001501 -0.26 3.78% -6.61% $44.39M $53,606 90.14M KCS
76 Bitcoin Private Bitcoin Private $2.15 0.00065439 -1.41 -5.88% 7.46% $44.07M $50,099 20.52M BTCP
77 Oyster Oyster $0.51 0.00008001 -0 -0% -0% $43.35M $0 84.97M PRL
78 Jinn Jinn $738.39 0.0891521 0 0% 0% $43.35M $0 58,703 JINN
79 Polymath Polymath $0.14 0.00004127 0.21% -2.79% 11.33% $38.85M $1.65M 286.89M POLY
80 Elastos Elastos $2.62 0.00079855 -1.08 5.11% -1.36% $37.45M $972,485 14.29M ELA
81 Waltonchain Waltonchain $0.92 0.00028148 -0.29 2.21% -5.02% $37.28M $3.32M 40.37M WTC
82 WAX WAX $0.04 0.00001177 0.42% 3.31% -35.65% $36.15M $366,726 935.84M WAX
83 Dentacoin Dentacoin $0.00 0.00000003 1.63% 9.23% 36.63% $35.49M $32,626 326.82B DCN
84 MobileGo MobileGo $0.33 0.00010209 4.38% 10.19% -34.35% $33.49M $9.38M 100.00M MGO
85 CoinDash CoinDash $0.05 0.00000521 -4.65 -21.59% -39.71% $33.40M $1.41M 656.17M CDT
86 Ark Ark $0.31 0.00009483 0.12% 1.99% -8.38% $33.31M $153,197 107.06M ARK
87 Theta Token Theta Token $0.05 0.00001345 1.84% -18.3% -30.1% $32.52M $2.21M 706.50M THETA
88 Metaverse ETP Metaverse ETP $0.60 0.00018149 1.78% 2.11% -13.83% $32.30M $3.23M 54.24M ETP
89 Mixin Mixin $68.92 0.02100571 -0.14 13.05% 4.8% $30.66M $6,764 444,923 XIN
90 Bancor Bancor $0.48 0.00014753 -0.16 3.84% -13.97% $30.66M $725,360 63.34M BNT
91 Ravencoin Ravencoin $0.01 0.00000373 -0.38 0.9% -18.26% $30.26M $902,402 2.47B RVN
92 Aion Aion $0.11 0.00003451 -0.01 0.39% -14.68% $30.04M $803,920 265.29M AION
93 ReddCoin ReddCoin $0.00 0.00000032 -1.35 4.79% -16.53% $30.01M $118,783 28.81B RDD
94 Blackmoon Blackmoon $1.37 0.00012435 0.24% -5.75% 13.01% $28.68M $1.06M 21.00M BMC
95 Voxels Voxels $0.14 0.00001474 10.8% 8.83% -3.86% $28.46M $1.65M 210.00M VOX
96 aelf aelf $0.10 0.00003075 -0.06 1.45% -19.31% $28.25M $1.71M 280.00M ELF
97 GXChain GXChain $0.47 0.00014239 -0.34 1.01% -12.34% $28.03M $6.10M 60.00M GXS
98 PIVX PIVX $0.49 0.00014931 -0.33 0.58% -20.72% $27.82M $110,984 56.78M PIVX
99 MOAC MOAC $0.43 0.00013213 -2.21 8.37% -34.79% $27.08M $29,651 62.46M MOAC
100 BCAP BCAP $2.68 0.00031246 0 0% 0% $26.85M $0 10.00M BCAP