1683 cryptocurrencies
Total Market Cap $ 181.75B
Total Volume 24h $ 22.91B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $5,623.27 1 -0.37 -11.47% -13.46% $97.71B $7.98B 17.38M BTC
2 XRP XRP $0.46 0.00008162 -0.3 -10.03% -12.09% $18.43B $1.09B 40.27B XRP
3 Ethereum Ethereum $176.40 0.03146485 -1.11 -14.58% -18.06% $18.21B $2.85B 103.21M ETH
4 Bitcoin Cash Bitcoin Cash $425.95 0.07597842 -0.43 -18.53% -28.71% $7.44B $1.19B 17.46M BCH
5 Stellar Stellar $0.23 0.00004067 0.32% -10.13% -9.89% $4.32B $108.38M 18.93B XLM
6 EOS EOS $4.55 0.00081214 -0.89 -12.84% -18.38% $4.13B $1.32B 906.25M EOS
7 Litecoin Litecoin $42.71 0.00761817 -1.02 -14.39% -20.3% $2.53B $673.11M 59.16M LTC
8 Tether Tether $0.98 0.00017541 -0.04 0.15% -1.02% $1.68B $5.32B 1.71B USDT
9 Cardano Cardano $0.06 0.00001096 -1.1 -15.91% -20.61% $1.59B $64.74M 25.93B ADA
10 Monero Monero $87.76 0.01565411 -2.74 -15.95% -20.79% $1.45B $33.13M 16.57M XMR
11 TRON TRON $0.02 0.00000331 -0.36 -14.78% -21.46% $1.22B $99.07M 65.75B TRX
12 Dash Dash $139.93 0.02496021 -0.93 -12.72% -17.54% $1.18B $151.90M 8.44M DASH
13 IOTA IOTA $0.41 0.00007234 -1.95 -17.75% -18.5% $1.13B $32.91M 2.78B IOT
14 Binance Coin Binance Coin $8.22 0.0014655 -0.43 -10.71% -15.76% $1.07B $22.55M 130.80M BNB
15 NEO NEO $12.99 0.00231657 -0.86 -14.83% -21.36% $844.17M $201.62M 65.00M NEO
16 NEM NEM $0.09 0.00001661 -0.47 -11.82% -2.08% $838.26M $24.67M 9.00B XEM
17 Ethereum Classic Ethereum Classic $7.64 0.00136188 -0.95 -17.39% -19.88% $809.62M $392.19M 106.04M ETC
18 Tezos Tezos $1.11 0.00019837 -0.23 -10.84% -15.94% $675.61M $3.94M 607.49M XTZ
19 Zcash Zcash $107.19 0.01911974 -0.77 -16.02% -16.89% $561.44M $162.34M 5.24M ZEC
20 Bitcoin Gold Bitcoin Gold $25.91 0.00462251 1.39% -8.73% -16.16% $449.46M $8.21M 17.34M BTG
21 VeChain VeChain $0.01 0.00000141 -3.65 -13.72% -26.18% $437.54M $18.67M 55.45B VET
22 Maker Maker $558.38 0.09959888 -0.61 -18.32% -16.94% $406.62M $2.05M 728,228 MKR
23 OmiseGO OmiseGO $2.69 0.00047912 -0.7 -15.53% -20.57% $376.71M $29.50M 140.25M OMG
24 Decred Decred $33.63 0.00599897 -0.78 -13.39% -16.77% $296.51M $2.20M 8.82M DCR
25 Dogecoin Dogecoin $0.00 0.00000045 -1.36 -11.69% -30.02% $294.53M $15.59M 116.99B DOGE
26 0x 0x $0.54 0.00009583 -1.63 -15.48% -29.26% $293.44M $22.36M 546.17M ZRX
27 Ontology Ontology $1.39 0.0002472 -1.56 -11.07% -17.04% $286.90M $64.00M 207.02M ONT
28 Qtum Qtum $3.13 0.00055852 -0.64 -14.97% -22.47% $278.79M $225.95M 89.04M QTUM
29 Lisk Lisk $2.17 0.00038647 -1.75 -16.81% -23.89% $242.94M $7.27M 112.13M LSK
30 Basic Attention Token Basic Attention Token $0.20 0.00003555 -0.41 -17.7% -40.81% $235.36M $14.80M 1.18B BAT
31 Zilliqa Zilliqa $0.03 0.00000478 -1.86 -18.47% -23% $211.59M $13.51M 7.90B ZIL
32 BitShares BitShares $0.08 0.00001401 2.47% -14.63% -19.49% $209.87M $14.13M 2.67B BTS
33 Bitcoin Diamond Bitcoin Diamond $1.36 0.00024294 -0.87 -17.88% -21.93% $209.41M $4.04M 153.76M BCD
34 Aeternity Aeternity $0.89 0.00015946 -1.15 -20.59% -25% $208.31M $8.86M 233.02M AE
35 ICON ICON $0.44 0.00007767 -0.68 -18.04% -31.08% $206.14M $15.89M 473.41M ICX
36 Bytecoin Bytecoin $0.00 0.0000002 -2.05 -12.09% -17.97% $203.19M $477,720 184.07B BCN
37 Nano Nano $1.47 0.00026175 -0.71 -15.06% -23.72% $195.54M $4.63M 133.25M NANO
38 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
39 Chainlink Chainlink $0.54 0.00009543 -0.67 -11.77% 9.01% $187.26M $9.45M 350.00M LINK
40 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
41 DigiByte DigiByte $0.02 0.00000293 0.29% -13.95% -22.4% $181.34M $1.82M 11.06B DGB
42 Pundi X Pundi X $0.00 0.00000022 -2.5 -18.98% -23.4% $172.86M $13.57M 142.60B NPXS
43 Siacoin Siacoin $0.00 0.00000081 -0.64 -16.54% -28.18% $172.45M $6.04M 37.93B SC
44 Steem Steem $0.60 0.0001074 -0.57 -15.88% -24.67% $171.33M $1.65M 284.56M STEEM
45 Metaverse ETP Metaverse ETP $2.90 0.00051728 -1.06 -2.67% -8.81% $155.32M $5.34M 53.56M ETP
46 Waves Waves $1.50 0.00026818 0.05% -11.97% -17.81% $150.35M $6.07M 100.00M WAVES
47 Bytom Bytom $0.15 0.00002674 -0.57 -16.36% -23.35% $150.29M $60.71M 1.00B BTM
48 Verge Verge $0.01 0.00000176 -1.72 -19.07% -28% $150.00M $6.85M 15.17B XVG
49 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
50 Populous Populous $2.61 0.00046534 -3.14 -17.4% -24.68% $138.92M $1.13M 53.25M PPT
51 Golem Golem $0.13 0.0000223 -1.38 -17.2% -26.16% $119.98M $1.96M 959.84M GNT
52 Augur Augur $10.89 0.00194282 -0.86 -16.64% -25.81% $119.81M $1.31M 11.00M REP
53 Komodo Komodo $0.98 0.00017483 0.23% -15.5% -19.54% $108.44M $917,487 110.64M KMD
54 Status Status $0.03 0.00000546 -0.33 -13.3% -18.85% $106.19M $2.95M 3.47B SNT
55 Stratis Stratis $1.07 0.00019067 1.26% -21.34% -32.02% $105.92M $2.73M 99.09M STRAT
56 IOST IOST $0.01 0.00000154 -1.31 -23.94% -29.78% $103.54M $30.31M 12.00B IOST
57 Electroneum Electroneum $0.01 0.00000217 -2.67 -18.19% -29.25% $101.21M $1.32M 8.34B ETN
58 Cryptonex Cryptonex $1.79 0.00032007 2.27% -9.16% -11.15% $99.68M $6.46M 55.55M CNX
59 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
60 MaidSafeCoin MaidSafeCoin $0.21 0.00003774 -0.42 -17.12% -12.52% $95.75M $841,713 452.55M MAID
61 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
62 Decentraland Decentraland $0.08 0.00001492 -2.51 -16.03% 3.16% $87.85M $7.93M 1.05B MANA
63 KuCoin Shares KuCoin Shares $0.97 0.00017346 -0.7 -11.11% -11.75% $87.65M $390,518 90.14M KCS
64 Waltonchain Waltonchain $2.14 0.0003812 -1.33 -20.03% -31.08% $86.22M $8.18M 40.34M WTC
65 Ardor Ardor $0.08 0.00001492 -0.1 -16.1% -20.6% $83.57M $1.36M 999.00M ARDR
66 WAX WAX $0.09 0.0000153 -0.63 -13.42% -14.36% $80.27M $1.39M 935.84M WAX
67 Aion Aion $0.30 0.00005378 -0.8 -20.12% -25.89% $78.23M $3.99M 259.46M AION
68 MOAC MOAC $1.21 0.00021561 0.29% -8.2% 7.18% $75.50M $196,635 62.46M MOAC
69 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
70 QASH QASH $0.21 0.00003766 -0.01 -3.87% -1.16% $73.90M $2.13M 350.00M QASH
71 Dai Dai $0.99 0.00017668 -0.7 -1.44% -0.7% $71.35M $15.24M 72.03M DAI
72 Bancor Bancor $1.07 0.00019029 -1.31 -16.36% -22.84% $69.40M $3.35M 65.05M BNT
73 SIRIN LABS Token SIRIN LABS Token $0.14 0.000025 1.23% -0.49% -11.71% $68.93M $12.73M 491.82M SRN
74 MonaCoin MonaCoin $1.05 0.00018803 -1.57 -8.19% -9.75% $67.12M $1.60M 63.68M MONA
75 aelf aelf $0.23 0.00004172 -0.94 -20.83% -27.17% $65.49M $10.42M 280.00M ELF
76 Revain Revain $0.17 0.00003026 -0.13 -11.18% -10.05% $65.22M $1.96M 384.45M R
77 Huobi Token Huobi Token $1.29 0.00022956 -1.02 -14.55% -19.63% $64.35M $23.39M 50.00M HT
78 Polymath Polymath $0.22 0.00003934 -0.95 -6.68% -20.54% $63.25M $7.79M 286.74M POLY
79 GXChain GXChain $1.04 0.00018479 -1.74 -17.8% -24.08% $62.16M $481,374 60.00M GXS
80 PIVX PIVX $1.08 0.00019223 0.56% -17.72% -20.11% $61.19M $743,488 56.78M PIVX
81 DigixDAO DigixDAO $30.08 0.00536467 -0.86 -15.04% -26.9% $60.15M $394,544 2.00M DGD
82 Ravencoin Ravencoin $0.03 0.00000475 -1.4 -21.44% -37.51% $59.79M $14.51M 2.25B RVN
83 Horizen Horizen $11.55 0.00206039 -0.81 -13.92% -22.45% $59.57M $1.84M 5.16M ZEN
84 Mixin Mixin $133.10 0.0237405 3.24% -7.05% -10.79% $59.12M $21,196 444,174 XIN
85 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
86 Loopring Loopring $0.07 0.00001306 -2.01 -20.08% -34.36% $57.77M $1.79M 788.98M LRC
87 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
88 ReddCoin ReddCoin $0.00 0.00000035 0.36% -15.61% -27.33% $56.59M $1.55M 28.81B RDD
89 Ark Ark $0.52 0.00009355 -2.56 -21.35% -30.84% $55.80M $1.17M 106.38M ARK
90 Dentacoin Dentacoin $0.00 0.00000003 -2.42 -16.59% -19.8% $55.77M $90,784 325.23B DCN
91 Elastos Elastos $5.50 0.00098185 -2.08 -10.91% -19.76% $52.84M $2.80M 9.60M ELA
92 Nxt Nxt $0.05 0.0000092 -0.83 -16.34% -23.93% $51.50M $1.33M 999.00M NXT
93 Theta Token Theta Token $0.07 0.00001283 -0.34 -13.63% -21.29% $50.83M $1.21M 706.50M THETA
94 CyberMiles CyberMiles $0.07 0.00001185 -1.34 -21.34% -26.86% $50.81M $3.84M 764.60M CMT
95 Power Ledger Power Ledger $0.13 0.000023 -0.84 -19.63% -19.96% $50.28M $3.17M 389.98M POWR
96 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG
97 TenX TenX $0.46 0.00008162 0.03% -13.66% -20.52% $50.04M $790,153 109.35M PAY
98 Nebulas Nebulas $1.09 0.00019387 -1.44 -15.45% -24.67% $49.45M $7.70M 45.50M NAS
99 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
100 Zcoin Zcoin $8.45 0.00150804 -1.77 -17.46% -19.79% $48.68M $1.16M 5.76M XZC