1683 cryptocurrencies
Total Market Cap $ 285.70B
Total Volume 24h $ 11.69B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $6,729.06 1 0.2% 3.73% -1.97% $115.08B $3.91B 17.10M BTC
2 Ethereum Ethereum $520.58 0.0775975 0.44% 4.49% -2.37% $52.15B $1.48B 100.17M ETH
3 Ripple Ripple $0.54 0.00008017 0.24% 3.18% -9.24% $21.11B $263.62M 39.25B XRP
4 Bitcoin Cash Bitcoin Cash $879.28 0.131065 0.01% 4.54% -6.89% $15.12B $373.94M 17.19M BCH
5 EOS EOS $10.54 0.00157141 0.3% 2.11% -5.82% $9.45B $662.59M 896.15M EOS
6 Litecoin Litecoin $97.96 0.0146026 0.32% 3.06% -8.39% $5.59B $277.79M 57.04M LTC
7 Stellar Stellar $0.23 0.00003493 0.12% 2.68% -6.57% $4.36B $34.43M 18.61B XLM
8 Cardano Cardano $0.16 0.00002427 0.38% 2.83% -8.14% $4.22B $53.57M 25.93B ADA
9 IOTA IOTA $1.17 0.00017456 0.48% 1.23% -16.31% $3.26B $75.89M 2.78B IOT
10 TRON TRON $0.05 0.00000673 0.59% 7.32% -4.95% $2.97B $179.54M 65.75B TRX
11 Tether Tether $1.00 0.0001493 -0.13 -0.27% -0.33% $2.61B $2.05B 2.61B USDT
12 NEO NEO $39.36 0.00586709 0.15% 4.23% -12.61% $2.56B $82.49M 65.00M NEO
13 Dash Dash $264.20 0.039382 -0.13 3% -2.99% $2.15B $136.19M 8.14M DASH
14 Monero Monero $127.88 0.019062 0.27% 4.05% -5.51% $2.06B $33.48M 16.15M XMR
15 Binance Coin Binance Coin $16.58 0.00247165 -0.57 -2.35% 5.47% $1.89B $93.38M 114.04M BNB
16 NEM NEM $0.20 0.00002934 -0.11 1.54% -10.34% $1.77B $10.82M 9.00B XEM
17 VeChain VeChain $3.21 0.00047846 0.17% 5.27% -3.46% $1.76B $62.43M 547.50M VEN
18 Ethereum Classic Ethereum Classic $15.36 0.00228898 1.03% 8.38% -1.63% $1.57B $233.14M 102.40M ETC
19 Ontology Ontology $6.52 0.00097078 0.41% 7.12% -3.16% $986.98M $97.84M 151.29M ONT
20 OmiseGO OmiseGO $9.23 0.00137616 -0.25 2.2% -4.7% $942.08M $19.59M 102.04M OMG
21 Qtum Qtum $10.51 0.00156638 0.14% 0.98% -13.45% $931.72M $158.56M 88.66M QTUM
22 Zcash Zcash $195.98 0.0292129 -0.27 3.44% -6.28% $817.36M $49.86M 4.17M ZEC
23 ICON ICON $2.07 0.00030868 -0.43 4.53% -1.5% $801.90M $43.34M 387.23M ICX
24 Bytecoin Bytecoin $0.00 0.0000006 -0.62 2.54% -16.8% $741.97M $7.39M 183.89B BCN
25 Lisk Lisk $6.39 0.00095202 -0.47 2.47% -10.78% $684.02M $9.90M 107.10M LSK
26 Decred Decred $93.09 0.0138763 0.09% 3.28% -0.79% $665.21M $7.02M 7.15M DCR
27 Zilliqa Zilliqa $0.09 0.00001292 0.69% 3.46% -14.67% $657.65M $18.61M 7.58B ZIL
28 Aeternity Aeternity $2.58 0.00038412 0.07% 1.97% -10.03% $600.48M $7.68M 233.02M AE
29 Bitcoin Gold Bitcoin Gold $32.35 0.00482199 0.75% 1.4% -13.85% $552.36M $13.57M 17.07M BTG
30 Bytom Bytom $0.53 0.00007958 -0.19 -2.52% 1.78% $535.20M $85.79M 1.00B BTM
31 0x 0x $0.85 0.0001261 -0.09 1.52% -17.33% $449.79M $10.70M 531.71M ZRX
32 Siacoin Siacoin $0.01 0.00000191 -0.37 3.82% -8.9% $449.33M $14.30M 35.15B SC
33 Verge Verge $0.03 0.0000043 0.4% 5.21% -7.41% $434.35M $6.43M 15.05B XVG
34 BitShares BitShares $0.16 0.00002415 0.33% 2.08% -5.07% $426.79M $6.74M 2.63B BTS
35 Steem Steem $1.62 0.00024179 0.07% 3.34% -13.62% $425.52M $1.38M 262.33M STEEM
36 DNotes DNotes $2.48 0.00026178 0 0% 6398.85% $382.06M $2,211 153.88M NOTE
37 Augur Augur $34.51 0.00514457 0.24% 4.06% 2.68% $379.65M $2.27M 11.00M REP
38 Nano Nano $2.77 0.00041235 -0.31 3.63% -11.17% $368.61M $6.31M 133.25M NANO
39 RChain RChain $1.02 0.00015132 -0.15 2.18% -7.64% $366.03M $694,169 360.56M RHOC
40 Waves Waves $3.62 0.0005399 -0.83 5.09% -6.79% $362.21M $22.07M 100.00M WAVES
41 Bitcoin Diamond Bitcoin Diamond $2.35 0.00034966 0.05% -1.97% -8.15% $360.68M $1.21M 153.76M BCD
42 Dogecoin Dogecoin $0.00 0.00000045 1.05% 4.76% -6.01% $349.03M $7.63M 114.92B DOGE
43 Maker Maker $545.33 0.0812875 0.17% 6.68% -21.08% $337.14M $135,771 618,228 MKR
44 Mixin Mixin $746.13 0.11016 0 0% -1.11% $326.68M $0 437,833 XIN
45 Golem Golem $0.38 0.00005691 0.23% 2.96% -13.96% $320.44M $4.90M 839.24M GNT
46 Bitcoin Private Bitcoin Private $15.50 0.00230695 -0.06 3.24% -1.11% $317.26M $386,506 20.47M BTCP
47 Stratis Stratis $3.17 0.00047306 0.53% 4.87% -10.41% $313.87M $3.54M 98.90M STRAT
48 DigiByte DigiByte $0.03 0.00000415 0.17% 4.98% -12.37% $289.51M $1.42M 10.41B DGB
49 Populous Populous $7.74 0.00115401 0.05% 0.32% -10.23% $286.48M $6.68M 37.00M PPT
50 Waltonchain Waltonchain $8.64 0.00128765 0.11% 4.46% -9.54% $269.04M $5.35M 31.14M WTC
51 Basic Attention Token Basic Attention Token $0.26 0.00003853 0.75% 7.51% 15.43% $258.47M $4.10M 1.00B BAT
52 Status Status $0.07 0.00001103 -0.17 1.29% -9.05% $256.86M $8.84M 3.47B SNT
53 Nebulas Nebulas $5.51 0.00082135 -0.11 2.97% -3.1% $250.71M $36.77M 45.50M NAS
54 Hshare Hshare $5.69 0.00084742 -0.14 1.84% -5.22% $245.18M $27.58M 43.13M HSR
55 Aion Aion $1.49 0.00022224 0.71% 5.23% -11.98% $239.52M $2.83M 160.65M AION
56 KuCoin Shares KuCoin Shares $2.56 0.0003811 0.28% 3.64% 4.57% $231.97M $1.41M 90.73M KCS
57 DigixDAO DigixDAO $114.54 0.0170729 0.61% 4.69% -6.24% $229.07M $620,390 2.00M DGD
58 IOST IOST $0.03 0.00000403 0.55% 2.98% -7.96% $227.59M $23.79M 8.40B IOST
59 Loopring Loopring $0.38 0.00005615 1.26% 3.3% -7.05% $215.49M $5.71M 572.07M LRC
60 Huobi Token Huobi Token $4.29 0.00063776 0.27% -0.3% -11.12% $214.29M $47.63M 50.00M HT
61 Komodo Komodo $1.87 0.00027853 0.19% -0.92% -11.71% $194.81M $463,892 104.25M KMD
62 GXChain GXChain $3.20 0.00047674 -0.45 0.2% -14.26% $191.90M $21.61M 60.00M GXS
63 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
64 Ardor Ardor $0.19 0.00002798 0.52% 5.81% -8.69% $187.52M $1.84M 999.00M ARDR
65 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
66 ReddCoin ReddCoin $0.01 0.00000091 0.55% 5.42% 6.82% $176.80M $4.31M 28.81B RDD
67 Bancor Bancor $3.43 0.00051097 0.28% 4.83% -4.67% $172.89M $5.67M 50.44M BNT
68 aelf aelf $0.69 0.00010272 1.22% 2.62% -11.21% $172.29M $15.45M 250.00M ELF
69 Cryptonex Cryptonex $3.76 0.00055996 -3.63 -0.17% -4.86% $170.28M $1.19M 45.33M CNX
70 Ark Ark $1.56 0.00023234 -0.19 0.8% -18.58% $161.01M $893,559 103.30M ARK
71 MaidSafeCoin MaidSafeCoin $0.35 0.00005251 -0.99 6.23% -2.47% $159.41M $2.49M 452.55M MAID
72 MonaCoin MonaCoin $2.63 0.00039261 -0.42 0.28% -12.66% $158.74M $842,368 60.27M MONA
73 MOAC MOAC $4.30 0.00064015 3.61% -1.28% -1.19% $154.42M $27,268 35.90M MOAC
74 Elastos Elastos $28.94 0.00430651 0.14% 1.39% -15.74% $150.91M $7.57M 5.21M ELA
75 CyberMiles CyberMiles $0.22 0.00003246 -0.35 5.79% -13.39% $150.78M $26.37M 692.46M CMT
76 PIVX PIVX $2.61 0.00038871 -0.85 -1.99% -10.44% $147.41M $1.05M 56.53M PIVX
77 Dentacoin Dentacoin $0.00 0.00000007 -1.48 6.48% -6.42% $147.25M $144,221 325.23B DCN
78 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
79 Gas Gas $13.85 0.00206508 -0 5.68% -12.09% $140.32M $3.50M 10.13M GAS
80 Kyber Network Kyber Network $1.01 0.00014988 -0.29 3.64% -10.14% $134.87M $4.84M 134.13M KNC
81 Veritaseum Veritaseum $65.34 0.00973895 0.71% -1.34% -12.42% $133.07M $825,979 2.04M VERI
82 WaykiChain WaykiChain $0.75 0.00011117 1.29% -4.98% -40.71% $130.81M $10.82M 175.40M WICC
83 Bibox Token Bibox Token $1.24 0.00018538 1.22% 5.39% -25.95% $129.77M $64.91M 104.34M BIX
84 Fusion Fusion $4.34 0.00064638 0.37% 3.93% -6.86% $128.94M $5.05M 29.68M FSN
85 Ethos Ethos $1.65 0.00024626 0.09% 1.23% -17.29% $126.97M $2.24M 76.85M ETHOS
86 FunFair FunFair $0.02 0.00000372 -0.3 2.27% -11.2% $124.95M $3.00M 5.01B FUN
87 Syscoin Syscoin $0.23 0.000034 -0.37 8.88% -13.55% $122.14M $1.59M 535.51M SYS
88 QASH QASH $0.34 0.00005002 -0.22 5.89% -21.04% $117.46M $1.84M 350.00M QASH
89 Nxt Nxt $0.12 0.00001719 -0.19 3.14% -9.69% $115.18M $2.91M 999.00M NXT
90 Nuls Nuls $2.87 0.0004276 0.81% 5.17% -6.6% $114.74M $3.20M 40.00M NULS
91 Scry.info Scry.info $0.38 0.00005601 0.6% 6.8% -0.09% $112.94M $1.60M 300.06M DDD
92 Kin Kin $0.00 0.00000002 -1.42 2.39% -10.18% $112.46M $292,922 756.10B KIN
93 Emercoin Emercoin $2.67 0.00039867 0.5% 1.53% 14.79% $112.06M $1.96M 41.90M EMC
94 Substratum Substratum $0.28 0.00004177 0.91% 5.03% -9.57% $107.33M $1.21M 383.02M SUB
95 Polymath Polymath $0.39 0.0000576 0.29% 2.09% -22.54% $106.99M $3.65M 276.42M POLY
96 Factom Factom $12.16 0.00181283 -0.72 14.03% 0.95% $106.36M $714,064 8.75M FCT
97 Decentraland Decentraland $0.10 0.00001502 0.79% -6.49% 5.19% $105.83M $8.57M 1.05B MANA
98 Enigma Enigma $1.38 0.00020604 0.07% -1.19% -5.05% $103.44M $2.22M 74.84M ENG
99 Dragonchain Dragonchain $0.42 0.000062 0.79% 1.72% -6.75% $99.16M $1.10M 238.42M DRGN
100 Blocknet Blocknet $18.86 0.00281154 -1.43 2.79% -3.53% $98.01M $139,715 5.20M BLOCK