1683 cryptocurrencies
Total Market Cap $ 223.24B
Total Volume 24h $ 50.34B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $8,346.99 1 -0.05 -0.01% 4.22% $150.17B $14.86B 17.99M BTC
2 Ethereum Ethereum $184.44 0.02210466 0.29% 1.13% 5.63% $19.95B $7.00B 108.14M ETH
3 XRP XRP $0.29 0.00003482 0.41% 4.18% 7.76% $12.55B $1.49B 43.17B XRP
4 Tether Tether $1.00 0.00012034 -0.07 0.2% -0.11% $4.13B $17.55B 4.11B USDT
5 Bitcoin Cash Bitcoin Cash $226.71 0.02716146 0.09% 0.15% -0.3% $4.09B $1.21B 18.06M BCH
6 Litecoin Litecoin $57.20 0.00685253 0.06% 1.5% 2.54% $3.63B $2.29B 63.46M LTC
7 EOS EOS $3.16 0.00037809 0.21% 1.56% 4.52% $2.95B $1.41B 935.81M EOS
8 Binance Coin Binance Coin $18.05 0.00216288 0.21% 2.72% 16.53% $2.81B $294.44M 155.54M BNB
9 Stellar Stellar $0.06 0.00000754 0.03% 2.74% 4.32% $1.26B $196.84M 20.02B XLM
10 TRON TRON $0.02 0.00000199 -0.2 3.68% 7.78% $1.11B $648.19M 66.68B TRX
11 Cardano Cardano $0.04 0.00000503 -0.28 2.47% 5.02% $1.09B $41.87M 25.93B ADA
12 Monero Monero $53.31 0.00638751 -0.27 -0.11% -4.37% $920.07M $62.51M 17.26M XMR
13 Chainlink Chainlink $2.60 0.00031179 -1.15 1.64% 16.13% $910.83M $130.93M 350.00M LINK
14 Huobi Token Huobi Token $3.52 0.00042194 1.8% 3.19% 14.11% $864.72M $74.93M 245.54M HT
15 IOTA IOTA $0.28 0.00003371 0.25% 2.68% 2.44% $782.14M $7.93M 2.78B IOT
16 Dash Dash $71.27 0.00853883 0.14% -0.16% 1.34% $648.17M $223.91M 9.09M DASH
17 Tezos Tezos $0.93 0.00011085 0.55% 3.45% 3.17% $611.00M $23.42M 660.37M XTZ
18 Ethereum Classic Ethereum Classic $4.82 0.00057713 0.08% 1.76% 5.37% $550.35M $469.45M 114.25M ETC
19 NEO NEO $7.34 0.00087908 -0.75 0.17% 0.47% $517.57M $232.58M 70.54M NEO
20 Maker Maker $504.63 0.06045957 -0.17 0.23% 15.45% $504.63M $15.32M 1.00M MKR
21 NEM NEM $0.04 0.00000467 0.12% -1.14% -1.2% $351.13M $38.80M 9.00B XEM
22 Ontology Ontology $0.64 0.00007637 -0.35 0.82% 3.22% $341.58M $88.71M 535.85M ONT
23 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
24 Dogecoin Dogecoin $0.00 0.0000003 0.21% 0.88% 8.69% $308.89M $75.27M 121.62B DOGE
25 Zcash Zcash $37.32 0.00447131 -0.21 1.71% 1.08% $284.59M $125.26M 7.63M ZEC
26 Basic Attention Token Basic Attention Token $0.21 0.00002483 0.77% 4.1% 6.79% $279.83M $32.61M 1.35B BAT
27 VeChain VeChain $0.00 0.00000043 0.03% -1.17% 6.23% $198.95M $63.92M 55.45B VET
28 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
29 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
30 0x 0x $0.30 0.0000354 0.7% 8.43% 37.78% $177.62M $33.78M 601.20M ZRX
31 Qtum Qtum $1.80 0.00021596 0.02% 0.89% 4.1% $173.20M $145.18M 96.09M QTUM
32 Decred Decred $16.00 0.00191646 0.16% -1.91% -5.81% $168.38M $7.36M 10.53M DCR
33 Ravencoin Ravencoin $0.04 0.00000429 0.24% -2.67% 14.69% $165.85M $23.35M 4.63B RVN
34 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
35 Bitcoin Gold Bitcoin Gold $7.86 0.00094222 -0.22 2.42% -0.61% $137.74M $12.29M 17.51M BTG
36 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
37 EDUCare EDUCare $0.14 0.00001702 0.22% -0.89% -10.87% $120.75M $7.08M 850.00M EKT
38 OmiseGO OmiseGO $0.82 0.00009878 0.05% -1.45% -6.72% $115.63M $40.11M 140.25M OMG
39 PRIZM PRIZM $0.40 0.00004841 -1.28 -0.31% 6.68% $114.28M $98,788 282.84M PZM
40 DigiByte DigiByte $0.01 0.00000104 0.34% 0.64% 18.4% $107.30M $4.40M 12.37B DGB
41 Nano Nano $0.78 0.00009404 0.16% 1.16% 7.27% $104.59M $2.87M 133.25M NANO
42 Lisk Lisk $0.83 0.00009885 0.47% 0.09% -5.76% $99.78M $3.71M 120.94M LSK
43 KuCoin Shares KuCoin Shares $1.13 0.00013508 -0.07 -0.08% 4.87% $98.99M $9.26M 87.80M KCS
44 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
45 Siacoin Siacoin $0.00 0.00000027 -0.04 -5.77% 38.43% $94.34M $9.15M 41.82B SC
46 Bitcoin Diamond Bitcoin Diamond $0.50 0.00005951 1.43% 3.23% 5.29% $92.63M $3.07M 186.49M BCD
47 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
48 Augur Augur $8.19 0.00098169 1.03% 0.55% -0.84% $90.13M $12.96M 11.00M REP
49 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
50 Waves Waves $0.86 0.00010287 1.51% 1.12% -4.37% $85.86M $11.44M 100.00M WAVES
51 ICON ICON $0.17 0.0000205 0.35% 1.88% 1.69% $85.09M $27.37M 497.28M ICX
52 Dai Dai $1.00 0.00012008 -0.42 -0.2% -0.73% $84.89M $18.10M 84.69M DAI
53 Mixin Mixin $183.60 0.0219973 0.73% 1.08% 2.23% $84.59M $6.53M 460,749 XIN
54 Bytecoin Bytecoin $0.00 0.00000005 0.02% -5.09% 1.32% $77.13M $30,092 184.07B BCN
55 MonaCoin MonaCoin $1.16 0.00013864 -0.27 -0.2% -1.09% $76.06M $896,009 65.73M MONA
56 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
57 BitShares BitShares $0.03 0.00000325 0.36% -1.47% -4.04% $74.57M $2.14M 2.75B BTS
58 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
59 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
60 Komodo Komodo $0.61 0.00007311 -0.21 1.27% -0.4% $71.03M $2.76M 116.39M KMD
61 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
62 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
63 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
64 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
65 Decentraland Decentraland $0.06 0.00000573 8.04% 16.72% 42.39% $67.27M $41.05M 1.05B MANA
66 RChain RChain $0.18 0.0000171 9.59% 32.74% 141.46% $66.55M $90,584 373.79M RHOC
67 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
68 MaidSafeCoin MaidSafeCoin $0.15 0.00001741 0 -1.66% -2.13% $65.77M $251,396 452.55M MAID
69 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
70 DigixDAO DigixDAO $32.25 0.0028391 4.36% 28.12% 5.18% $64.51M $4.53M 2.00M DGD
71 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
72 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
73 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
74 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
75 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
76 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
77 Cryptonex Cryptonex $1.13 0.00009527 0.77% -10.11% -18.62% $62.90M $6.49M 55.69M CNX
78 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
79 aelf aelf $0.12 0.00001187 -0.77 -1.14% -1.78% $62.37M $6.35M 499.78M ELF
80 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
81 Verge Verge $0.00 0.00000046 -0.98 4.87% 16.96% $61.49M $2.92M 15.99B XVG
82 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
83 Everus Everus $0.13 0.00001783 -0.31 431.01% 529.49% $60.28M $15,479 457.12M EVR
84 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN
85 iExec RLC iExec RLC $0.74 0.00009126 1.28% 1.64% 16.26% $59.63M $5.84M 80.07M RLC
86 Horizen Horizen $8.48 0.00079589 4.44% 28.87% 20.35% $59.62M $5.75M 7.03M ZEN
87 IOST IOST $0.00 0.00000059 0.05% -0.8% -3.91% $59.20M $13.47M 12.01B IOST
88 Stratis Stratis $0.60 0.00005879 -0.08 -0.06% 3.53% $59.20M $1.05M 99.42M STRAT
89 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
90 Dent Dent $0.00 0.00000008 10.49% 4.54% -23.73% $58.96M $2.21M 72.85B DENT
91 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
92 Bytom Bytom $0.06 0.00000689 -0.28 0.44% 1.24% $57.66M $6.32M 1.00B BTM
93 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
94 Waltonchain Waltonchain $1.35 0.00012818 0.62% 15.42% 1.9% $57.13M $3.41M 42.29M WTC
95 UnlimitedIP UnlimitedIP $0.05 0.00000402 48.72% 116.85% 24.58% $56.78M $2.38M 1.24B UIP
96 LATOKEN LATOKEN $0.15 0.0000187 -0.39 0.31% -7.03% $56.58M $4.42M 380.10M LA
97 Arcblock Arcblock $0.57 0.00007169 10.7% 14.45% -2.76% $56.33M $12.11M 98.55M ABT
98 Ardor Ardor $0.06 0.00000666 0.24% -0.72% 0.28% $55.52M $2.72M 999.00M ARDR
99 Electroneum Electroneum $0.01 0.00000053 1.82% 5.51% 1.93% $54.79M $415,568 9.74B ETN
100 WAX WAX $0.06 0.00000555 1.26% 3.86% -4.17% $54.48M $444,615 942.82M WAX