1683 cryptocurrencies
Total Market Cap $ 219.61B
Total Volume 24h $ 13.04B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $6,648.26 1 0.47% -0.69% 5.03% $114.92B $4.19B 17.29M BTC
2 Ethereum Ethereum $236.64 0.03554992 0.76% -2.7% 14.97% $24.18B $1.72B 102.16M ETH
3 XRP XRP $0.53 0.00007955 0.95% -6.62% 93.08% $21.06B $972.31M 39.87B XRP
4 Bitcoin Cash Bitcoin Cash $473.24 0.07109486 0.67% -2.82% 11.28% $8.22B $381.74M 17.37M BCH
5 EOS EOS $5.80 0.00087076 1.09% -2.56% 15.62% $5.25B $668.03M 906.25M EOS
6 Stellar Stellar $0.27 0.00004008 1.02% -5.4% 32.63% $5.00B $136.35M 18.79B XLM
7 Litecoin Litecoin $58.99 0.00888439 1.03% -3.08% 10.07% $3.45B $290.75M 58.44M LTC
8 Tether Tether $1.00 0.00015049 -0.01 -0.05% -0.4% $2.80B $2.81B 2.81B USDT
9 Cardano Cardano $0.09 0.00001306 1.99% -3.59% 32.37% $2.25B $88.46M 25.93B ADA
10 Monero Monero $119.51 0.01799989 0.3% -1.54% 6.33% $1.96B $35.46M 16.43M XMR
11 Dash Dash $197.01 0.02967229 1.1% -3.97% 4.82% $1.64B $175.11M 8.34M DASH
12 IOTA IOTA $0.58 0.00008674 0.64% -5.41% 5.94% $1.60B $57.27M 2.78B IOT
13 TRON TRON $0.02 0.00000344 1.8% -3.01% 21.2% $1.51B $116.30M 65.75B TRX
14 NEO NEO $19.04 0.00286794 0.65% -3.38% 11.97% $1.24B $74.43M 65.00M NEO
15 Ethereum Classic Ethereum Classic $11.23 0.00168643 0.47% -2.57% 5.94% $1.18B $148.09M 104.78M ETC
16 Binance Coin Binance Coin $10.12 0.00152483 0.53% -0.85% 6.34% $1.14B $19.96M 112.44M BNB
17 Tezos Tezos $1.58 0.00023792 0.43% -5.37% 3.2% $959.67M $2.54M 607.49M XTZ
18 NEM NEM $0.10 0.00001473 0.7% -2.48% 13.44% $880.14M $11.23M 9.00B XEM
19 VeChain VeChain $0.01 0.00000203 1.22% -2.56% 3.03% $747.60M $17.02M 55.45B VET
20 Zcash Zcash $139.92 0.02102062 -0.43 7.94% 25.59% $681.28M $143.13M 4.87M ZEC
21 Dogecoin Dogecoin $0.01 0.00000086 0.18% -2.05% -8.61% $663.84M $18.35M 116.28B DOGE
22 OmiseGO OmiseGO $3.57 0.00053639 0.5% -1.08% 12.64% $500.74M $39.86M 140.25M OMG
23 Bytecoin Bytecoin $0.00 0.00000035 0.73% 14.93% 24.44% $425.69M $6.99M 184.07B BCN
24 Bitcoin Gold Bitcoin Gold $22.30 0.00335894 0.48% -0.92% 8.95% $384.75M $5.25M 17.25M BTG
25 0x 0x $0.71 0.00010698 5.74% 13.36% 33.77% $383.51M $18.12M 539.94M ZRX
26 Lisk Lisk $3.43 0.00051719 0.33% -1.97% -1.37% $379.33M $4.33M 110.47M LSK
27 Ontology Ontology $1.98 0.00029766 2.04% -3.68% 15.05% $364.98M $38.04M 184.21M ONT
28 Qtum Qtum $3.94 0.00059235 1.53% -2.55% 23.16% $350.58M $128.51M 88.91M QTUM
29 Maker Maker $457.60 0.06891902 0.57% -3.83% 16.12% $333.23M $448,072 728,228 MKR
30 Decred Decred $38.01 0.00572427 0.09% -1.09% 3.23% $324.02M $859,225 8.53M DCR
31 BitShares BitShares $0.12 0.00001795 1.03% -4.07% 7.17% $317.15M $9.62M 2.66B BTS
32 Nano Nano $2.35 0.00035427 1.41% -2.46% 4.35% $313.43M $11.97M 133.25M NANO
33 Steem Steem $1.07 0.00016023 2.05% 20.21% 47.6% $296.17M $10.11M 277.68M STEEM
34 Bitcoin Diamond Bitcoin Diamond $1.91 0.00028789 0.63% -5.59% 7.39% $293.91M $5.20M 153.76M BCD
35 Zilliqa Zilliqa $0.04 0.00000541 0 0.58% 12.52% $280.22M $10.16M 7.78B ZIL
36 DigiByte DigiByte $0.03 0.00000378 0.64% -1.45% 2.58% $271.87M $6.22M 10.84B DGB
37 ICON ICON $0.69 0.00010347 1.36% -2.1% 15.13% $266.16M $19.29M 387.43M ICX
38 Siacoin Siacoin $0.01 0.00000102 3.62% -0.48% 29.03% $249.83M $25.14M 37.02B SC
39 Aeternity Aeternity $0.98 0.00014759 -0.06 -3.22% 5.93% $228.35M $5.26M 233.02M AE
40 Waves Waves $2.25 0.00033963 0.23% -5.03% 5.51% $225.50M $11.43M 100.00M WAVES
41 Verge Verge $0.01 0.00000222 0.68% -3.65% 13.91% $223.93M $8.71M 15.17B XVG
42 Metaverse ETP Metaverse ETP $3.78 0.00056915 0.5% 0.07% 21.49% $195.41M $4.91M 51.71M ETP
43 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
44 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
45 Bytom Bytom $0.18 0.00002731 0.56% -2.39% 9.69% $181.79M $38.33M 1.00B BTM
46 Pundi X Pundi X $0.00 0.00000023 1.02% 1.56% 10.77% $173.48M $3.65M 114.41B NPXS
47 Basic Attention Token Basic Attention Token $0.17 0.00002574 1.19% -1.68% 14.45% $170.90M $2.61M 1.00B BAT
48 Stratis Stratis $1.60 0.00024148 3.72% 2.45% 22.12% $158.77M $1.57M 99.03M STRAT
49 Augur Augur $13.35 0.00201104 0.67% -2.7% 5.02% $146.88M $2.62M 11.00M REP
50 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
51 Golem Golem $0.14 0.00002156 0.78% -2.11% 10.55% $137.32M $1.75M 959.24M GNT
52 Status Status $0.04 0.00000577 0.95% -3.85% 18.61% $133.07M $9.92M 3.47B SNT
53 Komodo Komodo $1.16 0.00017409 1.12% -1.25% 15.09% $126.96M $461,204 109.83M KMD
54 Chainlink Chainlink $0.34 0.0000515 0.94% 0.26% 27.18% $119.68M $1.95M 350.00M LINK
55 RChain RChain $0.31 0.0000469 -0.46 -1.81% 24.89% $119.01M $144,952 382.17M RHOC
56 Waltonchain Waltonchain $2.96 0.00044559 0.21% -3.44% -7.63% $118.77M $5.10M 40.14M WTC
57 Populous Populous $3.15 0.00047451 0.88% -0.57% -2.68% $116.58M $2.38M 37.00M PPT
58 Cryptonex Cryptonex $2.09 0.00031437 1.15% -0.58% 5.3% $115.79M $5.98M 55.48M CNX
59 MaidSafeCoin MaidSafeCoin $0.25 0.00003728 0.49% -2.73% 4.68% $112.02M $1.18M 452.55M MAID
60 MOAC MOAC $1.79 0.00026893 -0.18 -8.53% 2.4% $111.54M $63,263 62.46M MOAC
61 Ardor Ardor $0.11 0.0000168 0.59% -0.02% 10.3% $111.47M $709,820 999.00M ARDR
62 IOST IOST $0.01 0.0000019 0.69% -2.93% 8.45% $106.12M $5.93M 8.40B IOST
63 Aion Aion $0.47 0.00007052 1.79% 1.44% 14.12% $105.26M $2.07M 224.79M AION
64 KuCoin Shares KuCoin Shares $1.16 0.00017423 0.53% -1.26% 9.28% $104.96M $141,567 90.73M KCS
65 ReddCoin ReddCoin $0.00 0.00000054 0.46% 4.35% 4.35% $104.23M $1.52M 28.81B RDD
66 Hshare Hshare $2.37 0.00035751 3.27% 2.43% 15.15% $103.31M $2.07M 43.52M HSR
67 Electroneum Electroneum $0.01 0.00000193 -0.06 1.35% 142.66% $101.86M $2.70M 7.97B ETN
68 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
69 Dentacoin Dentacoin $0.00 0.00000004 0.13% -5.61% 11.58% $88.53M $61,211 325.23B DCN
70 FunFair FunFair $0.02 0.00000262 0.6% 0.39% 8.55% $87.14M $817,617 5.01B FUN
71 aelf aelf $0.35 0.00005223 2.23% -0.14% 9.27% $86.69M $6.56M 250.00M ELF
72 Huobi Token Huobi Token $1.72 0.00025887 0.36% -2.23% 0.77% $85.94M $12.77M 50.00M HT
73 Decentraland Decentraland $0.08 0.00001166 1.32% 0.48% 13.84% $81.31M $2.91M 1.05B MANA
74 Bancor Bancor $1.51 0.00022757 0.83% -6.42% 13.18% $80.90M $2.36M 53.54M BNT
75 MonaCoin MonaCoin $1.26 0.00018902 0.82% -7.44% 30.93% $78.44M $1.71M 62.50M MONA
76 Horizen Horizen $16.33 0.00245929 3% -2.66% 5.93% $78.20M $436,371 4.79M ZEN
77 Ark Ark $0.74 0.00011134 0.44% 0.71% 9.81% $77.89M $363,392 105.36M ARK
78 DigixDAO DigixDAO $38.49 0.00579641 0.39% -3.01% 14.41% $76.97M $200,820 2.00M DGD
79 TenX TenX $0.70 0.00010482 0.6% -3.57% 10.01% $76.10M $4.80M 109.35M PAY
80 QASH QASH $0.22 0.00003261 0.67% -0.72% 2.98% $75.79M $379,179 350.00M QASH
81 GXChain GXChain $1.26 0.00018937 0.72% -0.71% 23.63% $75.44M $4.89M 60.00M GXS
82 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
83 Nxt Nxt $0.07 0.00001084 0.68% -1.73% 14.06% $71.89M $1.95M 999.00M NXT
84 Power Ledger Power Ledger $0.18 0.00002636 0.75% -4.69% 18.75% $67.46M $7.12M 385.50M POWR
85 WAX WAX $0.07 0.00001057 0.98% -2.44% 19.7% $65.48M $309,463 932.90M WAX
86 Nebulas Nebulas $1.41 0.00021261 0.34% -2.02% 7.69% $64.23M $3.02M 45.50M NAS
87 Mixin Mixin $144.74 0.02179922 0.39% 0.04% 11.06% $64.12M $24,810 443,001 XIN
88 CyberMiles CyberMiles $0.09 0.00001364 0.26% -1.69% 8.86% $63.16M $5.01M 697.34M CMT
89 Theta Token Theta Token $0.09 0.00001354 0.68% -2% 7.65% $61.50M $1.86M 684.00M THETA
90 Bitcoin Private Bitcoin Private $2.98 0.00044893 0.07% -1.07% 3.6% $61.18M $126,871 20.52M BTCP
91 Dragonchain Dragonchain $0.24 0.00003666 3.48% -4.85% 8.23% $58.04M $1.29M 238.42M DRGN
92 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
93 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
94 Loopring Loopring $0.10 0.00001501 -0.19 -4.74% 14.5% $57.03M $5.50M 572.07M LRC
95 Elastos Elastos $7.25 0.00109121 1.19% -2.52% -5.29% $55.83M $1.47M 7.71M ELA
96 Dai Dai $1.00 0.00015097 0.44% 0.51% 0.12% $55.22M $22.97M 54.95M DAI
97 Gas Gas $5.28 0.00079508 0.99% -1.72% 7.28% $53.47M $1.06M 10.13M GAS
98 PIVX PIVX $0.94 0.00014082 -0.89 -6.11% 6.91% $53.09M $997,048 56.78M PIVX
99 ZCoin ZCoin $9.27 0.00139678 -1.92 -3.45% 1.18% $52.96M $905,167 5.71M XZC
100 Kin Kin $0.00 0.00000001 0.67% -16.91% 8.13% $52.90M $347,483 756.10B KIN