1683 cryptocurrencies
Total Market Cap $ 261.07B
Total Volume 24h $ 149.06B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $9,395.89 1 -0.64 -3.45% -4.43% $171.35B $43.75B 18.24M BTC
2 Ethereum Ethereum $251.43 0.02679656 -1.42 -6.47% -7.83% $27.62B $22.14B 109.85M ETH
3 XRP XRP $0.22 0.00003015 -0.27 0.84% 3.36% $9.73B $1.14B 43.30B XRP
4 Bitcoin Cash Bitcoin Cash $355.55 0.03794264 -1.05 -6.52% -12.46% $6.51B $4.52B 18.30M BCH
5 Tether Tether $1.00 0.00010692 -0.1 -0.07% 0.33% $4.65B $55.83B 4.64B USDT
6 Litecoin Litecoin $71.89 0.00767209 -0.87 -4.26% -3.07% $4.61B $5.89B 64.16M LTC
7 EOS EOS $4.11 0.00043841 0.87% -0.3% -8.17% $3.78B $4.94B 920.42M EOS
8 Binance Coin Binance Coin $20.48 0.00218592 -1.87 -8.74% -13.14% $3.19B $348.20M 155.54M BNB
9 Tezos Tezos $2.80 0.00029861 -3.18 -11.82% -16.54% $1.96B $222.91M 701.91M XTZ
10 Cardano Cardano $0.06 0.00000607 -0.75 -4.4% -6.23% $1.47B $192.17M 25.93B ADA
11 Monero Monero $77.71 0.00829311 -0.98 -3.73% -7.92% $1.36B $139.25M 17.46M XMR
12 Stellar Stellar $0.07 0.00000701 -1.62 -7.3% -11.51% $1.33B $459.66M 20.21B XLM
13 TRON TRON $0.02 0.00000204 -0.85 -6.41% -11.8% $1.27B $1.78B 66.68B TRX
14 Chainlink Chainlink $3.61 0.00038553 -2.78 -10.16% -18.86% $1.26B $363.44M 350.00M LINK
15 Ethereum Classic Ethereum Classic $9.05 0.00096585 -0.24 -3.03% -4.97% $1.05B $1.56B 116.31M ETC
16 Huobi Token Huobi Token $4.43 0.00047282 -1.19 -5.49% -7.84% $1.03B $275.35M 233.37M HT
17 Dash Dash $96.58 0.01030653 -1.29 -7.09% -14.35% $902.52M $867.54M 9.34M DASH
18 Neo Neo $12.73 0.00135883 -1.28 -6.68% -15.46% $898.20M $837.54M 70.54M NEO
19 IOTA IOTA $0.25 0.00002652 -1.62 -7.04% -12.17% $690.86M $10.46M 2.78B IOT
20 Maker Maker $614.63 0.06559011 0.12% -4.45% -1.64% $606.84M $7.49M 987,323 MKR
21 Zcash Zcash $57.23 0.00610744 -1.65 -7.04% -9.98% $522.57M $473.05M 9.13M ZEC
22 Ontology Ontology $0.80 0.00008509 -1.49 -6.49% -10.49% $508.18M $129.25M 637.35M ONT
23 NEM NEM $0.05 0.00000559 -2.24 -12.1% -16.36% $471.07M $27.83M 9.00B XEM
24 ParallelCoin ParallelCoin $1,242.82 0.13205198 259.39% 4154.65% 93056.3% $391.14M $189,107 314,719 DUO
25 BLOCKv BLOCKv $0.14 0.00001632 -0.61 259.52% 11121.7% $370.57M $448,101 2.66B VEE
26 VeChain VeChain $0.01 0.00000066 -2.69 -12.43% -10.32% $344.61M $187.56M 55.45B VET
27 Basic Attention Token Basic Attention Token $0.24 0.00002558 -2.07 -8.38% -12.76% $342.79M $81.54M 1.43B BAT
28 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
29 Dogecoin Dogecoin $0.00 0.00000026 -0.55 -6.51% -11.75% $301.94M $161.35M 123.48B DOGE
30 Qtum Qtum $2.39 0.00025485 -1.17 0.28% -5.89% $230.24M $640.37M 96.41M QTUM
31 Decred Decred $20.23 0.00215889 -0.65 -7.97% -1.76% $218.22M $117.32M 10.79M DCR
32 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
33 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
34 ICON ICON $0.33 0.00003538 -1.89 -10.55% -3.4% $173.67M $29.92M 523.83M ICX
35 Lisk Lisk $1.39 0.000148 -1.78 -7.35% -22.13% $169.48M $5.17M 122.20M LSK
36 Bitcoin Gold Bitcoin Gold $9.33 0.00099609 -0.86 -7.07% -14.19% $163.48M $24.51M 17.51M BTG
37 0x 0x $0.25 0.00002676 -1.26 -8.78% -15.2% $157.07M $29.30M 626.29M ZRX
38 Ravencoin Ravencoin $0.03 0.00000293 -2.98 -8.74% -17.35% $153.57M $23.41M 5.59B RVN
39 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
40 OmiseGO OmiseGO $1.01 0.00010781 -1.7 -7.57% -13.42% $141.68M $113.44M 140.25M OMG
41 Augur Augur $12.62 0.00134639 -0.64 -5.52% -15.56% $138.78M $36.60M 11.00M REP
42 Mixin Mixin $275.42 0.02939108 0.41% 4.98% 7.13% $131.18M $34.06M 476,289 XIN
43 Waves Waves $1.27 0.00013554 -1.46 -9.7% -9.69% $128.58M $74.24M 101.24M WAVES
44 Bitcoin Diamond Bitcoin Diamond $0.69 0.00007322 -1.35 -6.24% -17% $127.96M $12.30M 186.49M BCD
45 bitUSD bitUSD $34.29 0.00303754 0.26% 159.75% 3244.81% $123.31M $34,145 3.60M BITUSD
46 MonaCoin MonaCoin $1.72 0.00018408 -1.52 -10.04% -33.35% $113.38M $13.02M 65.73M MONA
47 Nano Nano $0.84 0.00008986 -2.01 -8.62% -15.21% $112.20M $4.40M 133.25M NANO
48 Cryptonex Cryptonex $1.97 0.00021054 -0.61 -3.09% -4.49% $109.86M $2.05M 55.69M CNX
49 Dai Dai $1.02 0.00011903 0 0.34% 0.83% $103.24M $3.39M 101.68M DAI
50 KuCoin Shares KuCoin Shares $1.23 0.00013163 -0.27 -0.63% -2.41% $100.96M $9.13M 81.85M KCS
51 PRIZM PRIZM $0.20 0.00002146 -1.2 -9.85% -33.33% $99.94M $582,149 496.89M PZM
52 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
53 Siacoin Siacoin $0.00 0.00000025 -2.26 -14.33% -27.39% $98.32M $3.72M 41.82B SC
54 Bytecoin Bytecoin $0.00 0.00000006 -0.5 0.87% 7.37% $97.94M $31,126 184.07B BCN
55 Enjin Coin Enjin Coin $0.11 0.00001208 -0.98 -7.99% -17.98% $91.74M $10.14M 810.72M ENJ
56 DigixDAO DigixDAO $45.75 0.00488227 -1.42 -6.18% -6.53% $91.50M $671,482 2.00M DGD
57 Kyber Network Kyber Network $0.51 0.00005436 -5.25 -14.08% 13.7% $91.30M $23.31M 179.24M KNC
58 Molecular Future Molecular Future $1.07 0.00011431 1.31% -1.73% -2.9% $91.16M $10.29M 85.10M MOF
59 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
60 Bytom Bytom $0.09 0.00000932 -1.39 -6.92% -12.48% $87.55M $13.97M 1.00B BTM
61 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
62 DigiByte DigiByte $0.01 0.00000068 -1.8 -6.65% -15.73% $81.66M $972,302 12.86B DGB
63 BitShares BitShares $0.03 0.00000312 -1.34 -8.02% -10.08% $80.41M $6.19M 2.75B BTS
64 Ardor Ardor $0.08 0.00000781 0.26% 10.75% 41.75% $79.90M $5.42M 999.00M ARDR
65 Komodo Komodo $0.67 0.00007135 -3.08 -11.11% -15.81% $79.24M $3.25M 118.51M KMD
66 Zcoin Zcoin $8.10 0.0007898 -0.14 1.65% 5.3% $76.70M $21.26M 9.47M XZC
67 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
68 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
69 NewYorkCoin NewYorkCoin $0.00 0.00000006 -37.16 5892.84% 7038.55% $72.70M $4,093 134.02B NYC
70 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
71 aelf aelf $0.13 0.00001297 0.19% -1.48% 21.6% $71.56M $53.49M 544.48M ELF
72 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
73 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
74 IOST IOST $0.01 0.00000061 -1.33 -7.72% -12.79% $68.93M $46.00M 12.01B IOST
75 Steem Steem $0.19 0.00002058 -1.46 -9.73% -16.43% $68.87M $1.34M 357.16M STEEM
76 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
77 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
78 Status Status $0.02 0.00000197 2.68% 11.66% -0.15% $67.80M $40.82M 3.47B SNT
79 WAX WAX $0.07 0.00000675 -1.44 11.3% 121.64% $67.50M $10.84M 1.04B WAXP
80 RChain RChain $0.18 0.0000171 9.59% 32.74% 141.46% $66.55M $90,584 373.79M RHOC
81 Verge Verge $0.00 0.00000044 -0.6 -8.36% -14.83% $66.34M $1.55M 16.19B XVG
82 Zilliqa Zilliqa $0.01 0.00000071 -1.77 -8.77% -12.5% $66.23M $111.85M 9.93B ZIL
83 Decentraland Decentraland $0.06 0.00000655 1.08% -2.21% 2.74% $66.17M $41.01M 1.05B MANA
84 WaykiChain WaykiChain $0.35 0.00003579 -3.36 57.99% 85.8% $66.06M $12.36M 189.00M WICC
85 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
86 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
87 BitBay BitBay $0.06 0.00000673 -0.37 0% 0% $65.16M $502 1.01B BAY
88 Golem Golem $0.07 0.0000069 1.22% 0.19% 2.63% $65.11M $6.76M 980.05M GNT
89 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
90 Aeternity Aeternity $0.21 0.0000221 -0.82 4.43% 1.79% $63.92M $45.19M 302.37M AE
91 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
92 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
93 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
94 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
95 iExec RLC iExec RLC $0.79 0.0000802 1.46% 0.98% 16.36% $63.01M $946,132 80.07M RLC
96 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
97 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
98 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
99 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
100 Santiment Network Token Santiment Network Token $0.96 0.00009591 -1.84 -5.22% -6.91% $60.09M $16,195 62.66M SAN