1683 cryptocurrencies
Total Market Cap $ 136.23B
Total Volume 24h $ 29.75B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $4,029.89 1 0.1% 0.02% 1.37% $70.94B $9.30B 17.60M BTC
2 Ethereum Ethereum $137.58 0.03415341 0.02% 0.51% -0.86% $14.49B $4.52B 105.35M ETH
3 XRP XRP $0.31 0.00007745 -0.01 -0.22% -1.41% $13.00B $687.79M 41.67B XRP
4 Litecoin Litecoin $59.85 0.01485767 0.05% 0.84% -0.03% $3.65B $1.67B 61.00M LTC
5 EOS EOS $3.65 0.00090635 0.01% -0.41% -2.62% $3.31B $1.36B 906.25M EOS
6 Bitcoin Cash Bitcoin Cash $158.70 0.03939644 -0.01 2.5% 6.97% $2.81B $383.56M 17.69M BCH
7 Binance Coin Binance Coin $15.30 0.00379692 0.88% 5.02% 0.96% $2.16B $150.24M 141.18M BNB
8 Stellar Stellar $0.11 0.00002713 0.03% 1.35% 1.03% $2.10B $245.38M 19.23B XLM
9 Tether Tether $1.01 0.00025054 0.07% -0.15% 0.01% $2.03B $8.07B 2.01B USDT
10 TRON TRON $0.02 0.00000565 0.16% 1.49% -1.83% $1.52B $173.50M 66.68B TRX
11 Cardano Cardano $0.06 0.00001451 0.57% 9.55% 15.53% $1.52B $120.20M 25.93B ADA
12 Monero Monero $54.11 0.01343129 0.08% 0.65% 0.87% $912.79M $87.81M 16.87M XMR
13 IOTA IOTA $0.31 0.00007722 0.5% -0.17% 2.72% $864.65M $26.92M 2.78B IOT
14 Dash Dash $92.05 0.02285026 0.31% 0.61% 0.78% $801.13M $328.30M 8.70M DASH
15 Maker Maker $733.85 0.18217002 0.45% 2.94% 7.69% $733.85M $2.44M 1.00M MKR
16 Ontology Ontology $1.30 0.00032264 -0.51 1.64% 27.05% $643.13M $109.98M 494.82M ONT
17 NEO NEO $9.24 0.00229396 0.07% 1.6% -1.69% $600.66M $297.81M 65.00M NEO
18 Ethereum Classic Ethereum Classic $4.90 0.00121694 0.68% 1.76% 9.62% $535.14M $276.64M 109.16M ETC
19 Tezos Tezos $0.77 0.00019223 0.73% -4.31% 70.72% $514.94M $7.19M 664.99M XTZ
20 NEM NEM $0.05 0.00001236 0.33% 2.05% -1.18% $448.14M $14.28M 9.00B XEM
21 Zcash Zcash $55.77 0.0138452 0.13% -0.76% 3.52% $343.19M $175.54M 6.15M ZEC
22 VeChain VeChain $0.01 0.00000144 0.61% 2.68% 8% $322.12M $20.50M 55.45B VET
23 Waves Waves $2.78 0.00068949 0.17% 0.98% -0.51% $277.75M $7.69M 100.00M WAVES
24 Basic Attention Token Basic Attention Token $0.20 0.00004968 0.01% 2.09% 0.97% $248.95M $13.95M 1.24B BAT
25 Dogecoin Dogecoin $0.00 0.00000051 0.47% 0.01% 0.32% $244.30M $17.43M 118.77B DOGE
26 OmiseGO OmiseGO $1.64 0.00040768 0.94% 4.79% 6.86% $230.32M $53.98M 140.25M OMG
27 Bitcoin Gold Bitcoin Gold $13.08 0.00324771 0.22% 0.43% -3.79% $227.83M $10.15M 17.41M BTG
28 Qtum Qtum $2.54 0.00062954 -0.17 2.02% -0.19% $226.58M $166.32M 89.34M QTUM
29 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
30 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
31 Decred Decred $18.90 0.00469133 0 0.62% -3.84% $179.67M $1.74M 9.51M DCR
32 Lisk Lisk $1.51 0.00037409 -0 0.06% -2.24% $174.14M $4.52M 115.55M LSK
33 Zilliqa Zilliqa $0.02 0.00000486 -0.03 4.99% 6.2% $169.51M $16.47M 8.66B ZIL
34 DigiByte DigiByte $0.01 0.00000362 -0.07 15.32% 2.11% $168.71M $2.78M 11.58B DGB
35 Augur Augur $15.22 0.00377704 0.31% 4.04% 3.04% $167.37M $5.92M 11.00M REP
36 Chainlink Chainlink $0.47 0.00011567 0.44% -0.14% -4.74% $163.08M $3.95M 350.00M LINK
37 0x 0x $0.27 0.00006725 1.76% 3.69% -0.15% $158.79M $15.62M 586.14M ZRX
38 ICON ICON $0.32 0.00008005 0.02% 0.43% -6.14% $152.66M $11.40M 473.41M ICX
39 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
40 Enjin Coin Enjin Coin $0.19 0.00004683 -0.16 -0.35% 10.52% $144.70M $26.08M 767.01M ENJ
41 Steem Steem $0.47 0.00011571 -0.21 0.04% -1.38% $143.44M $1.69M 307.74M STEEM
42 Ravencoin Ravencoin $0.04 0.00001093 0.79% -6.11% 55.17% $139.17M $50.72M 3.16B RVN
43 BitShares BitShares $0.05 0.00001267 -0.25 2.97% -1.32% $137.83M $7.18M 2.70B BTS
44 Bytecoin Bytecoin $0.00 0.00000019 0.18% -0.72% -7.77% $137.28M $147,257 184.07B BCN
45 Nano Nano $0.99 0.00024664 0.47% 1.75% -2.23% $132.39M $1.92M 133.25M NANO
46 Bitcoin Diamond Bitcoin Diamond $0.85 0.00021147 -0.2 0.8% -3.03% $130.98M $1.57M 153.76M BCD
47 Huobi Token Huobi Token $2.55 0.00063194 0.32% -0.05% 27.08% $127.28M $91.76M 50.00M HT
48 Aeternity Aeternity $0.48 0.00011951 0.48% 2.65% 2.91% $122.63M $53.15M 254.74M AE
49 Komodo Komodo $1.06 0.0002621 -0.21 -0.3% -5.52% $118.62M $1.18M 112.34M KMD
50 Verge Verge $0.01 0.00000185 0.35% 1.58% 3.53% $117.67M $4.15M 15.80B XVG
51 Bytom Bytom $0.12 0.00002867 0.12% 8.59% 12.54% $115.80M $10.98M 1.00B BTM
52 Pundi X Pundi X $0.00 0.00000016 1.44% 0.28% -3.55% $109.34M $1.72M 174.45B NPXS
53 Siacoin Siacoin $0.00 0.00000066 -0.33 -0.61% -5.4% $106.66M $2.04M 39.95B SC
54 KuCoin Shares KuCoin Shares $1.18 0.00029297 0.8% 7.02% 47.85% $106.15M $4.68M 89.94M KCS
55 IOST IOST $0.01 0.00000216 -0.03 -1.17% 13.02% $104.56M $42.19M 12.01B IOST
56 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
57 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
58 Dai Dai $0.99 0.00024533 -0.28 -0.31% -1.09% $90.16M $39.12M 91.23M DAI
59 Stratis Stratis $0.91 0.00022497 0.46% 0.93% -6.44% $89.95M $1.24M 99.26M STRAT
60 Status Status $0.02 0.0000056 0.3% 2.03% -2.52% $78.29M $11.79M 3.47B SNT
61 Populous Populous $1.42 0.00035285 -0.12 1.84% 0.23% $75.69M $1.16M 53.25M PPT
62 Golem Golem $0.08 0.00001943 -0.12 -0.84% 1.91% $75.44M $1.67M 963.62M GNT
63 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
64 Ardor Ardor $0.07 0.00001745 0.16% -1.26% 3.93% $70.23M $1.08M 999.00M ARDR
65 Ark Ark $0.63 0.00015608 -0.24 1.87% -5.71% $68.62M $1.28M 109.13M ARK
66 Revain Revain $0.14 0.00003493 0.87% -0% 3.6% $68.17M $738,313 484.45M R
67 GXChain GXChain $1.12 0.00027905 0.11% -2.99% 22.47% $67.45M $6.41M 60.00M GXC
68 Cryptonex Cryptonex $1.16 0.00028676 1.23% 1.04% 2.01% $64.33M $9.45M 55.69M CNX
69 Mixin Mixin $143.37 0.03558955 0.2% 0.56% -3.3% $62.28M $512,219 434,388 XIN
70 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
71 Factom Factom $6.22 0.00154503 -0.23 0.62% -5.79% $58.57M $50,581 9.41M FCT
72 WAX WAX $0.06 0.00001536 0.46% 0.88% -1.08% $58.35M $348,801 942.69M WAX
73 MaidSafeCoin MaidSafeCoin $0.13 0.00003199 0.16% -0.02% 4.2% $58.31M $211,485 452.55M MAID
74 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
75 Electroneum Electroneum $0.01 0.00000156 0.02% 1.77% -1.8% $57.61M $5.99M 9.15B ETN
76 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
77 QASH QASH $0.16 0.00003882 0.34% 0.23% 4.62% $54.73M $175,963 350.00M QASH
78 Decentraland Decentraland $0.05 0.00001235 0.28% 1.71% 0.56% $52.26M $2.73M 1.05B MANA
79 Loopring Loopring $0.06 0.00001531 0.18% 0.52% -5.77% $51.13M $1.11M 828.95M LRC
80 Waltonchain Waltonchain $1.25 0.00030932 -0.16 -0.24% -4.48% $51.10M $3.31M 41.01M WTC
81 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG
82 Zcoin Zcoin $7.05 0.00175108 0.41% 7.96% 3.99% $49.70M $2.30M 7.05M XZC
83 Safe Exchange Coin Safe Exchange Coin $0.03 0.00000885 234.59% 536.25% 488.32% $49.54M $12,102 1.54B SAFEX
84 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
85 aelf aelf $0.17 0.00004317 0.53% 1.87% 2.07% $48.69M $4.54M 280.00M ELF
86 PIVX PIVX $0.83 0.00020555 0.19% 2.33% -2.53% $47.02M $584,557 56.78M PIVX
87 CRYPTO20 CRYPTO20 $1.15 0.00028529 187.8% 185.24% 190.28% $46.23M $437,257 40.35M C20
88 Simple Token Simple Token $0.16 0.0000186 -0.21 22.74% -20.89% $45.78M $2.58M 288.52M OST
89 SIRIN LABS Token SIRIN LABS Token $0.09 0.00002449 -63.72 131.94% 95.15% $45.11M $1.78M 491.82M SRN
90 Credo Credo $0.08 0.00002026 130.28% 143.29% 160.06% $44.75M $213,411 549.89M CREDO
91 Ormeus Coin Ormeus Coin $1.24 0.00030239 54.84% 63.9% 1654.31% $44.37M $2.10M 35.90M ORME
92 Kyber Network Kyber Network $0.26 0.00006571 -0.45 0.52% 5.51% $43.53M $8.76M 164.43M KNC
93 NULS NULS $0.67 0.00016728 0.29% 21.18% 18.46% $43.50M $27.64M 64.55M NULS
94 Elastos Elastos $2.88 0.00070543 1.22% 3.57% 13.58% $43.41M $2.82M 15.06M ELA
95 Oyster Oyster $0.51 0.00008001 -0 -0% -0% $43.35M $0 84.97M PRL
96 Jinn Jinn $738.39 0.0891521 0 0% 0% $43.35M $0 58,703 JINN
97 iExec RLC iExec RLC $0.53 0.00013503 -2.6 63.75% 50.41% $42.31M $26.16M 80.07M RLC
98 Kin Kin $0.00 0.00000001 2.36% -3.65% 82.77% $42.19M $1.90M 756.10B KIN
99 Groestlcoin Groestlcoin $0.58 0.00014823 6.64% 43.85% 144.46% $41.95M $466.11M 72.11M GRS
100 Power Ledger Power Ledger $0.11 0.00002621 -0.05 1.95% -2.81% $41.92M $1.36M 396.83M POWR