1683 cryptocurrencies
Total Market Cap $ 107.84B
Total Volume 24h $ 12.63B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $3,486.99 1 0.15% -1.98% -11.98% $60.73B $4.81B 17.42M BTC
2 XRP XRP $0.30 0.00008705 -0.05 -1.29% -14.08% $12.45B $405.87M 40.93B XRP
3 Ethereum Ethereum $91.49 0.0261894 0.21% -1.43% -17.26% $9.49B $1.66B 103.73M ETH
4 Stellar Stellar $0.12 0.00003368 0.19% -1.43% -22.2% $2.26B $130.02M 19.17B XLM
5 Tether Tether $1.01 0.0002901 -0.18 -0.3% 1.41% $1.88B $3.08B 1.86B USDT
6 Bitcoin Cash Bitcoin Cash $104.78 0.02999364 0.5% -1.35% -32.71% $1.83B $67.49M 17.50M BCH
7 EOS EOS $1.91 0.00054807 1.28% -2.52% -24.09% $1.74B $853.72M 906.25M EOS
8 Litecoin Litecoin $24.64 0.00705226 0.11% -1.98% -21.81% $1.47B $405.71M 59.52M LTC
9 TRON TRON $0.01 0.00000385 0.24% 0.78% -5.59% $890.36M $54.89M 66.25B TRX
10 Cardano Cardano $0.03 0.0000086 0.4% -2.28% -22.89% $778.49M $11.49M 25.93B ADA
11 Monero Monero $44.58 0.01276222 0.73% -4.6% -20.67% $741.70M $12.80M 16.64M XMR
12 IOTA IOTA $0.25 0.00007073 0.25% 2.61% -11.98% $686.80M $6.54M 2.78B IOT
13 NEM NEM $0.07 0.00002063 -0.11 -2.22% -5.84% $648.55M $8.52M 9.00B XEM
14 Binance Coin Binance Coin $4.75 0.00135977 0.82% -0.01% -12.48% $621.31M $13.79M 130.80M BNB
15 Dash Dash $69.13 0.01978974 0.17% -3.02% -19.39% $587.54M $142.65M 8.50M DASH
16 Ethereum Classic Ethereum Classic $4.06 0.0011618 0.43% 4.27% -12.96% $432.96M $108.67M 106.68M ETC
17 NEO NEO $6.16 0.00176363 0.42% -2.03% -17.72% $400.46M $94.42M 65.00M NEO
18 Zcash Zcash $56.54 0.01618479 -0.14 -3.09% -23.34% $306.73M $133.11M 5.43M ZEC
19 Dogecoin Dogecoin $0.00 0.0000006 0.08% -0.45% -9.78% $245.81M $15.04M 117.35B DOGE
20 Maker Maker $325.91 0.09329394 1.09% -2.91% -16.17% $237.34M $227,418 728,228 MKR
21 Tezos Tezos $0.37 0.00010493 0.13% -5.25% -15.78% $222.67M $1.61M 607.49M XTZ
22 VeChain VeChain $0.00 0.00000109 -0.82 -2.03% -17.9% $210.40M $5.25M 55.45B VET
23 Bitcoin Gold Bitcoin Gold $12.00 0.00343415 -0.1 -1.75% -28.06% $208.63M $4.13M 17.39M BTG
24 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
25 OmiseGO OmiseGO $1.31 0.00037605 -0.2 -0.17% -10.95% $184.24M $22.86M 140.25M OMG
26 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
27 0x 0x $0.32 0.00009018 -0.15 -3.02% -17.08% $173.81M $7.29M 551.72M ZRX
28 Basic Attention Token Basic Attention Token $0.14 0.00004123 0.23% 0.96% -13.31% $170.15M $5.03M 1.18B BAT
29 Ontology Ontology $0.54 0.00015432 0.13% -2.42% -26.84% $156.94M $7.67M 291.12M ONT
30 Waves Waves $1.56 0.00044788 -0.44 -1.09% -6.26% $156.46M $3.48M 100.00M WAVES
31 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
32 Qtum Qtum $1.63 0.00046525 0.94% -0.31% -17.12% $144.81M $82.79M 89.10M QTUM
33 Decred Decred $15.44 0.00441904 -0.05 -9.37% -22.09% $138.34M $1.12M 8.96M DCR
34 Lisk Lisk $1.20 0.00034285 -0.04 -2.49% -13.51% $135.25M $2.52M 112.92M LSK
35 Nano Nano $0.85 0.00024235 0.59% -1.03% -14.57% $112.81M $969,769 133.25M NANO
36 Bitcoin Diamond Bitcoin Diamond $0.72 0.00020683 -1.76 -0.2% -24.88% $111.09M $1.35M 153.76M BCD
37 Zilliqa Zilliqa $0.01 0.00000394 0.98% -0.46% -17.51% $110.86M $3.62M 8.06B ZIL
38 DigiByte DigiByte $0.01 0.00000271 0.15% -3.3% -22.51% $105.53M $1.06M 11.16B DGB
39 Bytecoin Bytecoin $0.00 0.00000016 -2.13 -7.55% -24.46% $105.52M $160,151 184.07B BCN
40 BitShares BitShares $0.04 0.00001059 0.24% -1.05% -21.86% $99.08M $2.31M 2.68B BTS
41 ICON ICON $0.21 0.00005986 0.03% -3.12% -17.54% $99.00M $3.55M 473.41M ICX
42 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
43 Factom Factom $10.96 0.00313845 -5.14 -13.93% -17.94% $95.88M $1.53M 8.75M FCT
44 Siacoin Siacoin $0.00 0.00000069 -0.32 -4% -16.75% $92.54M $798,926 38.37B SC
45 Aeternity Aeternity $0.39 0.0001123 -0.33 -3.74% -24.81% $91.41M $5.07M 233.02M AE
46 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
47 Verge Verge $0.01 0.00000167 -0.53 -5.81% -18.56% $88.51M $1.33M 15.17B XVG
48 Pundi X Pundi X $0.00 0.00000016 2.96% -0.89% -23.97% $83.68M $2.20M 154.46B NPXS
49 Chainlink Chainlink $0.22 0.00006371 -0.84 -2.69% -24.59% $77.90M $819,259 350.00M LINK
50 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
51 Steem Steem $0.24 0.00007008 -0.06 -4.58% -23.77% $74.01M $266,585 302.31M STEEM
52 QASH QASH $0.21 0.00005976 1.85% -0.71% -4.68% $73.07M $377,327 350.00M QASH
53 Bytom Bytom $0.07 0.00002018 -1.29 -1.17% -25.46% $70.67M $1.87M 1.00B BTM
54 MaidSafeCoin MaidSafeCoin $0.15 0.00004216 0.12% -5.93% 3.1% $66.65M $277,712 452.55M MAID
55 Populous Populous $1.24 0.00035626 0.08% -2.74% -23.7% $66.28M $1.63M 53.25M PPT
56 Augur Augur $5.95 0.00170282 0.34% -3.09% -24.74% $65.43M $898,233 11.00M REP
57 Golem Golem $0.07 0.0000193 0.25% -1.41% -25.71% $64.72M $106.04M 959.84M GNT
58 Stratis Stratis $0.65 0.00018539 -1.31 -1.39% -21.28% $64.20M $609,762 99.13M STRAT
59 Komodo Komodo $0.57 0.00016333 -0.77 -7.14% -21.27% $63.30M $256,337 110.94M KMD
60 Revain Revain $0.13 0.0000361 -0.03 -7.23% -10.38% $61.09M $2.15M 484.45M R
61 WAX WAX $0.06 0.00001803 -9.33 8.22% -1.85% $58.95M $13.46M 935.84M WAX
62 Decentraland Decentraland $0.06 0.0000159 -0.22 -9.91% -18.14% $58.34M $11.79M 1.05B MANA
63 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
64 Cryptonex Cryptonex $1.04 0.00029683 0.54% -1.55% -14.38% $57.64M $5.44M 55.59M CNX
65 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
66 Dai Dai $1.02 0.00029335 -0.08 0.1% 2.11% $56.35M $3.25M 54.99M DAI
67 Huobi Token Huobi Token $1.11 0.00031689 0.21% -0.77% -12.43% $55.35M $11.70M 50.00M HT
68 Electroneum Electroneum $0.01 0.00000185 -1.15 -6.15% -19.41% $55.05M $223,195 8.51B ETN
69 Status Status $0.01 0.00000422 0.31% -3.91% -21.47% $51.15M $2.44M 3.47B SNT
70 Ardor Ardor $0.05 0.00001459 0.47% -1.67% -15.72% $50.90M $138,175 999.00M ARDR
71 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG
72 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
73 IOST IOST $0.00 0.00000115 -0.03 -2.69% -15.28% $48.12M $1.70M 12.00B IOST
74 Simple Token Simple Token $0.16 0.0000186 -0.21 22.74% -20.89% $45.78M $2.58M 288.52M OST
75 MobileGo MobileGo $0.46 0.00013088 -0.03 -6.99% -6.37% $45.72M $8.74M 100.00M MGO
76 KuCoin Shares KuCoin Shares $0.48 0.00013778 0.55% -3.94% -18.66% $43.39M $76,780 90.14M KCS
77 Oyster Oyster $0.51 0.00008001 -0 -0% -0% $43.35M $0 84.97M PRL
78 Jinn Jinn $738.39 0.0891521 0 0% 0% $43.35M $0 58,703 JINN
79 Bitcoin Private Bitcoin Private $2.08 0.00059563 0.87% 10.63% 1.26% $42.71M $79,597 20.52M BTCP
80 Waltonchain Waltonchain $0.94 0.00027009 0.32% -0.37% -17.47% $38.09M $3.57M 40.37M WTC
81 Elastos Elastos $2.57 0.00073568 0.25% -0.18% -13.87% $36.67M $1.13M 14.27M ELA
82 Metaverse ETP Metaverse ETP $0.63 0.0001813 -0.43 -7.4% -27.91% $34.33M $2.10M 54.20M ETP
83 CoinDash CoinDash $0.05 0.00000521 -4.65 -21.59% -39.71% $33.40M $1.41M 656.17M CDT
84 Ravencoin Ravencoin $0.01 0.00000393 -0.29 -2.11% -22.92% $33.36M $1.87M 2.43B RVN
85 Polymath Polymath $0.11 0.00003285 0.23% -3.05% -12.56% $32.93M $2.22M 286.89M POLY
86 Ark Ark $0.31 0.00008805 0.19% -6.37% -27.65% $32.90M $373,160 106.94M ARK
87 Theta Token Theta Token $0.05 0.00001345 1.84% -18.3% -30.1% $32.52M $2.21M 706.50M THETA
88 PIVX PIVX $0.57 0.00016387 0.28% -4.5% -22.28% $32.50M $207,964 56.78M PIVX
89 Bancor Bancor $0.53 0.00015235 0.3% -2.34% -20.5% $32.48M $1.17M 61.03M BNT
90 MOAC MOAC $0.52 0.00014842 -6.69 -16.88% -30.44% $32.39M $54,013 62.46M MOAC
91 Aion Aion $0.12 0.00003478 0.27% -4.41% -20.5% $32.24M $1.03M 265.29M AION
92 ReddCoin ReddCoin $0.00 0.00000032 -2.6 -8.2% -25.81% $31.82M $174,460 28.81B RDD
93 aelf aelf $0.11 0.00003229 0.94% -7.43% -10.92% $31.59M $3.54M 280.00M ELF
94 GXChain GXChain $0.51 0.00014721 0.88% -0.74% -24.64% $30.85M $15.28M 60.00M GXS
95 TenX TenX $0.28 0.00008008 1.51% 8.76% 2.04% $30.59M $552,866 109.35M PAY
96 Mixin Mixin $65.63 0.01878728 0.27% -1.98% -15.09% $29.19M $2,978 444,730 XIN
97 MonaCoin MonaCoin $0.45 0.00012886 -0.5 -8.54% -29.38% $28.93M $715,005 64.27M MONA
98 Blackmoon Blackmoon $1.37 0.00012435 0.24% -5.75% 13.01% $28.68M $1.06M 21.00M BMC
99 Loopring Loopring $0.04 0.00001038 0.68% -0.71% -16.1% $28.60M $272,723 788.98M LRC
100 Voxels Voxels $0.14 0.00001474 10.8% 8.83% -3.86% $28.46M $1.65M 210.00M VOX