1683 cryptocurrencies
Total Market Cap $ 242.27B
Total Volume 24h $ 58.58B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $8,007.72 1 0.15% -0.47% 0.34% $141.93B $20.35B 17.72M BTC
2 Ethereum Ethereum $249.85 0.03123195 -0.05 -0.77% -2.36% $26.54B $7.64B 106.23M ETH
3 XRP XRP $0.38 0.00004802 0.09% -0.75% -5.15% $16.18B $1.23B 42.12B XRP
4 Bitcoin Cash Bitcoin Cash $405.12 0.0506409 0.13% -0.46% -2.04% $7.21B $1.73B 17.80M BCH
5 Litecoin Litecoin $100.71 0.01258844 -0.35 -0.83% 7.18% $6.24B $3.62B 61.94M LTC
6 EOS EOS $6.34 0.00079295 -0 -0.4% 0.32% $5.79B $1.95B 913.21M EOS
7 Binance Coin Binance Coin $33.65 0.00420644 -0.34 -3.91% 15.59% $4.75B $575.40M 141.18M BNB
8 Tether Tether $1.00 0.00012538 0.01% -0.18% -0.47% $3.07B $16.60B 3.06B USDT
9 Stellar Stellar $0.13 0.00001565 -0.52 -0.85% -9.98% $2.42B $318.68M 19.30B XLM
10 Cardano Cardano $0.08 0.00001002 0.07% -0.75% -5.99% $2.08B $66.38M 25.93B ADA
11 TRON TRON $0.03 0.00000376 1.03% 7.16% 3.96% $2.00B $928.17M 66.68B TRX
12 Monero Monero $86.82 0.01085263 -0.35 0.48% -0.13% $1.48B $67.64M 17.00M XMR
13 Dash Dash $154.18 0.01927265 -0.13 -1.26% 0.15% $1.36B $353.76M 8.83M DASH
14 IOTA IOTA $0.38 0.00004776 -0.01 -0.54% -8.08% $1.06B $22.45M 2.78B IOT
15 Tezos Tezos $1.52 0.00019039 0.05% -3.41% -12.75% $1.01B $3.80M 662.00M XTZ
16 Ethereum Classic Ethereum Classic $7.22 0.00090229 0.69% -0.54% -6.25% $799.37M $471.80M 110.74M ETC
17 NEO NEO $11.31 0.00141372 -0.24 -1.69% -2.41% $735.12M $269.23M 65.00M NEO
18 NEM NEM $0.08 0.00001013 -0.08 -2.84% -12.47% $729.29M $27.01M 9.00B XEM
19 Maker Maker $707.52 0.08844197 0.24% 3.44% 5.39% $707.52M $5.90M 1.00M MKR
20 Ontology Ontology $1.34 0.000167 -0.04 -0.75% -5.21% $660.99M $66.99M 494.76M ONT
21 Zcash Zcash $72.26 0.0090327 -0.02 -0.16% -5.26% $478.15M $223.20M 6.62M ZEC
22 Basic Attention Token Basic Attention Token $0.35 0.00004353 -0.28 -0.08% -9.8% $440.13M $44.17M 1.26B BAT
23 Bitcoin Gold Bitcoin Gold $23.15 0.00289387 0.17% -2.15% 3.99% $405.46M $24.64M 17.51M BTG
24 VeChain VeChain $0.01 0.00000091 -0.1 -2.13% -8.33% $402.21M $10.85M 55.45B VET
25 Chainlink Chainlink $1.06 0.00013294 -0.55 -6.96% 5.22% $372.22M $40.76M 350.00M LINK
26 Dogecoin Dogecoin $0.00 0.00000037 0.48% -0.09% -5.12% $355.71M $57.70M 119.66B DOGE
27 Qtum Qtum $2.90 0.00036259 0.37% -0.32% -7.16% $277.73M $154.11M 95.75M QTUM
28 OmiseGO OmiseGO $1.98 0.00024698 -0.58 -1.74% -4.4% $277.09M $86.64M 140.25M OMG
29 Decred Decred $27.71 0.00346329 -0.02 -1.09% -10.16% $272.57M $1.64M 9.84M DCR
30 Waves Waves $2.65 0.0003318 0.32% -2.89% 7.3% $265.43M $34.57M 100.00M WAVES
31 Lisk Lisk $1.98 0.00024776 1% 0.61% -3.62% $232.35M $4.75M 117.23M LSK
32 Nano Nano $1.68 0.00020966 -0.2 0.46% -6.99% $223.49M $11.71M 133.25M NANO
33 Augur Augur $19.57 0.00244665 0.31% -0.02% -12.45% $215.30M $18.02M 11.00M REP
34 Bitcoin Diamond Bitcoin Diamond $1.04 0.0001306 0.72% 1.1% 4.08% $194.84M $3.01M 186.49M BCD
35 Ravencoin Ravencoin $0.05 0.00000662 0.04% 2.67% -6.32% $191.76M $11.11M 3.62B RVN
36 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
37 0x 0x $0.32 0.00003958 -0.01 -0.52% -5.13% $189.16M $29.41M 597.41M ZRX
38 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
39 DigiByte DigiByte $0.02 0.00000191 -0.03 -2.15% 16.44% $181.09M $3.52M 11.84B DGB
40 BitShares BitShares $0.07 0.00000817 0.92% -1.08% -4.12% $177.92M $4.05M 2.72B BTS
41 ICON ICON $0.37 0.00004669 0.31% -1.83% -3.31% $176.82M $12.52M 473.41M ICX
42 Pundi X Pundi X $0.00 0.0000001 -0.62 -0.02% 8.51% $171.24M $18.37M 212.62B NPXS
43 Verge Verge $0.01 0.00000133 -0.15 -5.68% -2.22% $170.56M $6.93M 16.04B XVG
44 Bytecoin Bytecoin $0.00 0.00000011 -0.24 0.02% -2.58% $169.08M $231,710 184.07B BCN
45 Zilliqa Zilliqa $0.02 0.00000241 -0.12 2.13% 3.58% $167.48M $29.47M 8.69B ZIL
46 Huobi Token Huobi Token $3.21 0.0004007 -0.26 -2.11% 18.62% $160.28M $89.92M 50.00M HT
47 Aeternity Aeternity $0.56 0.00007033 0.08% 1.04% 3.28% $149.84M $44.58M 266.31M AE
48 IOST IOST $0.01 0.00000156 0.1% 2.72% 0.59% $149.47M $26.45M 12.01B IOST
49 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
50 Siacoin Siacoin $0.00 0.00000044 0.73% 4.16% 4.85% $142.63M $8.10M 40.84B SC
51 Komodo Komodo $1.19 0.0001488 -0.66 -1.57% 2.2% $135.24M $4.22M 113.62M KMD
52 Enjin Coin Enjin Coin $0.17 0.00002066 -0.49 -1.51% 7.75% $127.51M $15.05M 771.43M ENJ
53 Steem Steem $0.39 0.00004916 -0.18 0.93% 7.91% $124.60M $4.10M 316.81M STEEM
54 Bytom Bytom $0.12 0.00001476 -0.33 -1.89% -3.98% $118.36M $5.09M 1.00B BTM
55 Dent Dent $0.00 0.00000019 8.61% 7.56% 30.96% $105.30M $2.32M 70.21B DENT
56 MaidSafeCoin MaidSafeCoin $0.22 0.00002801 0.44% -3.73% 26% $101.42M $506,308 452.55M MAID
57 Stratis Stratis $1.02 0.00012732 -0.13 -4.02% 12.89% $101.18M $4.83M 99.34M STRAT
58 KuCoin Shares KuCoin Shares $1.10 0.00013808 0.24% 0.48% 5.98% $99.04M $10.66M 89.66M KCS
59 Mixin Mixin $222.44 0.02780556 0.09% 9.47% 28.14% $98.95M $1.61M 444,834 XIN
60 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
61 Status Status $0.03 0.00000341 0.08% 3.18% 1.35% $94.58M $20.86M 3.47B SNT
62 Waltonchain Waltonchain $2.26 0.00028259 0.58% 2.21% 1.13% $94.23M $7.08M 41.68M WTC
63 Golem Golem $0.10 0.00001205 -0.87 -0.02% 6.09% $92.87M $3.97M 963.62M GNT
64 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
65 Cryptonex Cryptonex $1.59 0.00019861 -0.16 -0.56% -0.41% $88.48M $13.86M 55.69M CNX
66 aelf aelf $0.24 0.00002943 -1.28 -4.88% 6.73% $87.67M $26.97M 372.33M ELF
67 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
68 Ardor Ardor $0.08 0.00001008 -0.1 -1.16% 4.17% $80.52M $2.74M 999.00M ARDR
69 Dai Dai $1.00 0.000125 -0.01 0.76% 0.18% $80.36M $52.50M 80.37M DAI
70 Factom Factom $8.29 0.00103677 0.13% -1.44% -8.05% $78.60M $171,104 9.48M FCT
71 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
72 Horizen Horizen $11.05 0.00138093 1.07% -2.68% -9.57% $72.16M $3.41M 6.53M ZEN
73 Ark Ark $0.64 0.00007939 -0.27 -3.32% 5.01% $71.42M $1.75M 112.46M ARK
74 WAX WAX $0.08 0.0000094 0.29% -3.08% 7.18% $70.89M $1.28M 942.79M WAX
75 DigixDAO DigixDAO $34.72 0.00433979 0.87% 4.41% -4.02% $69.44M $3.93M 2.00M DGD
76 GXChain GXChain $1.15 0.0001442 1.56% 4.53% 6.02% $69.22M $6.86M 60.00M GXC
77 MonaCoin MonaCoin $1.04 0.00012945 -0.25 -0.66% -3.63% $68.07M $646,683 65.73M MONA
78 Clams Clams $18.48 0.00231032 0.32% 0.4% 8.75% $66.68M $337,925 3.61M CLAM
79 Decentraland Decentraland $0.06 0.00000748 -1.58 -1.66% 3.85% $62.86M $20.19M 1.05B MANA
80 Aion Aion $0.20 0.00002516 0.03% -0.52% -6.26% $62.30M $3.97M 309.58M AION
81 Loopring Loopring $0.07 0.00000871 -0.43 2.19% 11.52% $62.13M $10.62M 891.96M LRC
82 Metaverse ETP Metaverse ETP $0.85 0.00010641 1.21% 2.65% 8.64% $60.79M $50.61M 71.40M ETP
83 Everus Everus $0.13 0.00001783 -0.31 431.01% 529.49% $60.28M $15,479 457.12M EVR
84 iExec RLC iExec RLC $0.74 0.00009126 1.28% 1.64% 16.26% $59.63M $5.84M 80.07M RLC
85 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
86 Santiment Network Token Santiment Network Token $0.94 0.00011733 0.33% -0.94% -4.47% $58.81M $63,886 62.66M SAN
87 Revain Revain $0.12 0.00001502 0.93% 5.45% 21.6% $58.23M $1.93M 484.45M R
88 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
89 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
90 Elastos Elastos $3.68 0.00045975 0.4% -1.25% 5.18% $56.43M $2.38M 15.35M ELA
91 Arcblock Arcblock $0.57 0.00007169 10.7% 14.45% -2.76% $56.33M $12.11M 98.55M ABT
92 Veritaseum Veritaseum $25.97 0.0032874 27.6% 42.09% 95.94% $55.83M $5.60M 2.15M VERI
93 Nebulas Nebulas $1.22 0.00015749 2.09% -0.86% 39.81% $55.64M $10.42M 45.50M NAS
94 Electroneum Electroneum $0.01 0.00000075 1.42% 22.03% 14.81% $55.59M $1.26M 9.46B ETN
95 LATOKEN LATOKEN $0.15 0.0000187 6.12% 5.46% 36.36% $55.55M $14.07M 375.60M LA
96 NULS NULS $0.77 0.00009563 0.35% 1.99% 11.36% $55.32M $6.74M 71.66M NULS
97 Syscoin Syscoin $0.10 0.00001699 64.84% 58.2% 85.44% $54.90M $568,210 552.70M SYS
98 Populous Populous $1.03 0.00012866 -0.26 -2.65% 6.15% $54.66M $4.46M 53.25M PPT
99 Zcoin Zcoin $7.22 0.00089995 0.01% -2.12% 0.91% $54.61M $1.90M 7.56M XZC
100 ReddCoin ReddCoin $0.00 0.00000024 1.01% -0.33% -10.12% $54.19M $649,089 28.81B RDD