1683 cryptocurrencies
Total Market Cap $ 212.44B
Total Volume 24h $ 10.61B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $6,388.15 1 -0 -0.05% 0.65% $110.00B $3.16B 17.22M BTC
2 Ethereum Ethereum $296.88 0.04656213 0.23% 2.1% -7.81% $30.11B $1.42B 101.43M ETH
3 XRP XRP $0.34 0.00005341 0.93% 5.84% 13.24% $13.43B $319.98M 39.37B XRP
4 Bitcoin Cash Bitcoin Cash $562.39 0.08820403 0.34% 2.07% -1.95% $9.73B $361.13M 17.30M BCH
5 EOS EOS $5.17 0.0008096 0.72% 3.12% 2.15% $4.69B $593.24M 906.25M EOS
6 Stellar Stellar $0.22 0.00003513 1.51% 0.15% 1.11% $4.21B $58.81M 18.77B XLM
7 Litecoin Litecoin $57.02 0.00892634 0.12% 1.02% -4.35% $3.30B $202.00M 57.92M LTC
8 Tether Tether $1.00 0.00015675 0.05% -0.2% -0.02% $2.73B $2.54B 2.72B USDT
9 Cardano Cardano $0.10 0.00001566 -0.15 0.88% -11.48% $2.59B $51.23M 25.93B ADA
10 Monero Monero $95.94 0.01501895 0.85% -0.28% 2.13% $1.57B $16.81M 16.33M XMR
11 IOTA IOTA $0.54 0.00008443 0.73% 11.6% -0.38% $1.50B $45.99M 2.78B IOT
12 TRON TRON $0.02 0.00000343 0.83% 3.75% -3.75% $1.44B $96.11M 65.75B TRX
13 Ethereum Classic Ethereum Classic $13.21 0.00206825 0.15% 1.08% -0.92% $1.37B $194.02M 103.91M ETC
14 Dash Dash $155.80 0.02438886 0.46% 3.85% -7.09% $1.29B $259.28M 8.27M DASH
15 NEO NEO $19.03 0.0029797 0.67% 5.92% 2.09% $1.24B $69.91M 65.00M NEO
16 NEM NEM $0.11 0.00001661 -0.1 0.92% -2.01% $954.77M $10.61M 9.00B XEM
17 Binance Coin Binance Coin $9.93 0.0015546 0.1% 1.77% -15.04% $948.54M $18.92M 95.51M BNB
18 Tezos Tezos $1.37 0.00021396 -0.54 3.22% -9.36% $830.31M $1.57M 607.49M XTZ
19 VeChain VeChain $0.01 0.00000223 2.41% 15.59% 54.37% $788.25M $35.93M 55.45B VET
20 Zcash Zcash $141.67 0.02217704 0.74% -0.07% -10.39% $653.25M $78.62M 4.61M ZEC
21 OmiseGO OmiseGO $4.04 0.00063202 -0.04 2.46% -1.56% $566.24M $48.64M 140.25M OMG
22 Lisk Lisk $3.80 0.00059539 0.44% 2.48% 14.29% $415.43M $6.45M 109.23M LSK
23 Qtum Qtum $4.55 0.00071214 1.48% 1.87% -3.23% $404.10M $123.04M 88.83M QTUM
24 0x 0x $0.75 0.00011676 0.81% 2.44% -14.24% $401.17M $17.06M 537.83M ZRX
25 Ontology Ontology $2.32 0.00036322 0.85% 14.35% 53.12% $350.38M $155.50M 151.29M ONT
26 Decred Decred $39.50 0.00618361 1.62% 3.71% -4.85% $328.55M $909,990 8.32M DCR
27 Bitcoin Gold Bitcoin Gold $18.94 0.00297125 0.42% 3.33% -5.3% $325.61M $5.97M 17.19M BTG
28 Bytecoin Bytecoin $0.00 0.00000027 0.56% 2.15% -6.04% $317.58M $2.01M 183.89B BCN
29 Maker Maker $452.12 0.07077499 1.21% 5.64% -5.22% $302.12M $383,909 668,228 MKR
30 BitShares BitShares $0.11 0.00001726 -0.29 1.88% -5.85% $292.38M $14.87M 2.65B BTS
31 Zilliqa Zilliqa $0.04 0.00000594 0.45% 9.49% 2.81% $286.52M $14.12M 7.57B ZIL
32 DigiByte DigiByte $0.03 0.00000412 0.46% 2.58% -2.46% $281.25M $1.75M 10.68B DGB
33 Dogecoin Dogecoin $0.00 0.00000038 0.07% 0.64% -0.2% $278.41M $2.29M 115.78B DOGE
34 Aeternity Aeternity $1.09 0.0001712 0.76% 3.01% -3.88% $254.84M $10.66M 233.02M AE
35 ICON ICON $0.65 0.00010193 1.39% 5.25% -6.01% $252.27M $13.41M 387.43M ICX
36 Steem Steem $0.91 0.00014244 0.3% 0.22% -5.86% $249.53M $1.91M 274.23M STEEM
37 Nano Nano $1.65 0.00025881 1.05% 10.92% 43.26% $220.30M $8.27M 133.25M NANO
38 Basic Attention Token Basic Attention Token $0.22 0.000034 1.11% 6.92% 2.45% $217.21M $3.60M 1.00B BAT
39 Waves Waves $2.16 0.00033765 0.51% 3.52% 8.08% $215.70M $2.99M 100.00M WAVES
40 Siacoin Siacoin $0.01 0.00000092 1.34% 5.06% 1.23% $213.55M $2.50M 36.36B SC
41 Verge Verge $0.01 0.0000022 1.06% 3.67% 4.84% $212.86M $2.31M 15.17B XVG
42 MOAC MOAC $3.32 0.00052038 -0.19 1.94% -13.84% $207.65M $57,111 62.46M MOAC
43 Augur Augur $18.62 0.00291513 0.43% 5.62% -11.35% $204.85M $10.52M 11.00M REP
44 Populous Populous $5.32 0.0008323 3% 0.74% 31.18% $196.75M $5.84M 37.00M PPT
45 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
46 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
47 Bytom Bytom $0.18 0.00002766 0.51% 2.46% -1.72% $177.13M $35.60M 1.00B BTM
48 Pundi X Pundi X $0.00 0.00000028 2.84% 9.45% 12.12% $173.33M $2.57M 97.19B NPXS
49 Bitcoin Diamond Bitcoin Diamond $1.10 0.00017157 0.3% 2.48% -13.72% $168.52M $917,193 153.76M BCD
50 Metaverse ETP Metaverse ETP $3.15 0.00049275 0.58% 1.94% 25.81% $153.06M $3.42M 48.62M ETP
51 RChain RChain $0.42 0.00006568 -0.45 10.33% -6.2% $151.87M $102,135 361.98M RHOC
52 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
53 Golem Golem $0.15 0.00002389 -0.3 1.22% -7.01% $146.37M $2.34M 959.24M GNT
54 Stratis Stratis $1.47 0.00023012 1.17% 3.87% -8.77% $145.51M $1.13M 98.98M STRAT
55 Status Status $0.04 0.00000615 -0.64 2.45% -4.85% $136.25M $4.66M 3.47B SNT
56 Hshare Hshare $3.13 0.0004896 0.73% 4.77% -9.64% $135.66M $39.53M 43.38M HSR
57 KuCoin Shares KuCoin Shares $1.49 0.00023435 0.13% 5.91% -10.42% $135.57M $123,515 90.73M KCS
58 Komodo Komodo $1.13 0.00017677 0.39% -0.45% -4.92% $123.21M $650,898 109.11M KMD
59 IOST IOST $0.01 0.00000228 0.03% 7.48% 2.26% $122.54M $10.58M 8.40B IOST
60 Dentacoin Dentacoin $0.00 0.00000006 0.68% 2.66% 4.18% $119.26M $69,412 325.23B DCN
61 DigixDAO DigixDAO $58.37 0.00913672 -0.12 12.07% 2.51% $116.73M $1.27M 2.00M DGD
62 Huobi Token Huobi Token $2.29 0.00035887 -0.81 11.28% 1.78% $114.63M $53.39M 50.00M HT
63 MaidSafeCoin MaidSafeCoin $0.25 0.00003881 1.53% 3.61% -10.62% $112.19M $1.46M 452.55M MAID
64 Ardor Ardor $0.11 0.00001748 0.38% 1.21% -4.16% $111.53M $1.16M 999.00M ARDR
65 Waltonchain Waltonchain $2.72 0.00042609 0.83% 6.13% 1.04% $109.27M $4.69M 40.14M WTC
66 Aion Aion $0.51 0.00008047 0.69% 8.24% 19.94% $105.61M $3.83M 205.42M AION
67 ChainLink ChainLink $0.30 0.00004656 -0.33 11.53% 5.57% $104.09M $2.46M 350.00M LINK
68 Mixin Mixin $226.42 0.03544433 0.36% 1.15% -5.99% $100.07M $40,782 441,954 XIN
69 aelf aelf $0.40 0.00006265 2.3% 5.02% 3.01% $100.05M $9.41M 250.00M ELF
70 MonaCoin MonaCoin $1.60 0.00024984 -0.21 1.52% -7.98% $98.43M $347,566 61.67M MONA
71 Kin Kin $0.00 0.00000002 0.89% 1.44% -8.15% $97.57M $343,846 756.10B KIN
72 FunFair FunFair $0.02 0.00000303 0.35% 3.56% 6.92% $97.08M $368,276 5.01B FUN
73 Cryptonex Cryptonex $2.03 0.00031855 0.73% 0.42% -4.39% $92.43M $2.83M 45.42M CNX
74 GXChain GXChain $1.53 0.00023931 1% 2.29% -7.24% $91.55M $972,433 60.00M GXS
75 ZenCash ZenCash $20.05 0.00313821 0.66% 2.73% 1.67% $90.85M $330,117 4.53M ZEN
76 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
77 Bancor Bancor $1.63 0.00025526 0.34% 1.8% -3.04% $85.21M $3.58M 52.26M BNT
78 Nebulas Nebulas $1.87 0.00029313 0.9% 13.27% 31.14% $85.20M $14.45M 45.50M NAS
79 Bitcoin Private Bitcoin Private $4.13 0.00064587 0.15% -3.25% 7.05% $84.67M $130,189 20.52M BTCP
80 Decentraland Decentraland $0.07 0.00001132 -0.09 3.51% -8.14% $75.94M $5.29M 1.05B MANA
81 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
82 ReddCoin ReddCoin $0.00 0.0000004 0.27% 8.82% 2.48% $73.58M $1.05M 28.81B RDD
83 ZCoin ZCoin $13.45 0.0021058 -0.43 1.28% 6.63% $73.36M $429,351 5.45M XZC
84 Emercoin Emercoin $1.73 0.00027126 0.29% -0.69% -10.6% $72.99M $1.35M 42.12M EMC
85 Elastos Elastos $9.57 0.00149819 -0.72 5.72% 33.54% $71.20M $2.24M 7.44M ELA
86 Ark Ark $0.68 0.00010625 0.32% 2.69% -11.59% $71.00M $332,304 104.61M ARK
87 Power Ledger Power Ledger $0.19 0.00002951 0.52% 2.04% -3.27% $70.65M $3.19M 374.80M POWR
88 Nxt Nxt $0.07 0.0000107 -0.42 0.85% -11.49% $68.26M $2.14M 999.00M NXT
89 WAX WAX $0.07 0.0000113 0.65% 1% -13.86% $67.22M $396,483 930.85M WAX
90 Loopring Loopring $0.12 0.00001814 0.29% 3.13% 0.92% $66.28M $1.60M 572.07M LRC
91 TenX TenX $0.59 0.00009267 0.18% 6.27% 1.35% $64.68M $4.71M 109.26M PAY
92 PIVX PIVX $1.14 0.0001778 -0.29 2.56% 0.64% $64.49M $232,642 56.78M PIVX
93 Veritaseum Veritaseum $31.05 0.00486004 7.15% 14.06% 30.8% $63.23M $615,039 2.04M VERI
94 Kyber Network Kyber Network $0.47 0.00007282 0.36% 4.54% -5.71% $62.39M $3.22M 134.13M KNC
95 Nuls Nuls $1.47 0.00023074 0.41% 3.07% -8.79% $58.96M $2.43M 40.00M NULS
96 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
97 QASH QASH $0.16 0.00002568 0.06% -2.85% 3.46% $57.42M $358,213 350.00M QASH
98 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
99 CyberMiles CyberMiles $0.08 0.00001273 0.28% 1.96% -5.95% $56.53M $5.84M 694.91M CMT
100 Gas Gas $5.39 0.00084319 1.02% 8.2% 7.5% $54.56M $2.23M 10.13M GAS