1683 cryptocurrencies
Total Market Cap $ 119.51B
Total Volume 24h $ 15.70B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $3,647.69 1 -0.07 0.53% -9.8% $63.78B $5.38B 17.49M BTC
2 XRP XRP $0.33 0.00009019 0.17% 0.83% -11.59% $13.50B $436.59M 41.04B XRP
3 Ethereum Ethereum $123.61 0.03390266 -0.01 1.85% -18.24% $12.91B $2.77B 104.41M ETH
4 Bitcoin Cash Bitcoin Cash $128.69 0.03529514 -0.06 0.37% -19.96% $2.26B $160.54M 17.57M BCH
5 EOS EOS $2.44 0.0006696 0.08% 1.92% -15.94% $2.21B $677.50M 906.25M EOS
6 Stellar Stellar $0.11 0.00002929 0.06% 0.94% -14.14% $2.04B $91.64M 19.13B XLM
7 Tether Tether $1.02 0.00027912 -0.04 -0.35% 0.01% $2.03B $3.94B 1.99B USDT
8 Litecoin Litecoin $31.72 0.00869864 0.21% 1.13% -19.29% $1.90B $536.27M 60.05M LTC
9 TRON TRON $0.03 0.00000692 -0.15 3.13% -14.13% $1.68B $176.83M 66.65B TRX
10 Cardano Cardano $0.04 0.0000122 -0.23 4.23% -15.51% $1.15B $35.60M 25.93B ADA
11 IOTA IOTA $0.30 0.00008344 -0.06 0.09% -17.87% $845.61M $9.37M 2.78B IOT
12 Binance Coin Binance Coin $6.16 0.00168995 0.24% 4.48% -6.26% $795.95M $34.25M 129.18M BNB
13 Monero Monero $45.93 0.01259693 0.3% 2.41% -13.14% $768.20M $24.08M 16.73M XMR
14 Dash Dash $71.30 0.0195558 -0.05 1.25% -17.42% $611.20M $155.87M 8.57M DASH
15 NEM NEM $0.06 0.00001551 -0.09 0.65% -12.65% $509.04M $13.36M 9.00B XEM
16 NEO NEO $7.74 0.00212228 -0.48 2% -17.08% $502.97M $130.50M 65.00M NEO
17 Ethereum Classic Ethereum Classic $4.30 0.00117922 -0.04 2.45% -14.31% $462.52M $123.62M 107.57M ETC
18 Maker Maker $441.10 0.12097762 -0.38 2.15% -10.7% $321.22M $1.21M 728,228 MKR
19 Zcash Zcash $53.25 0.0146047 -0.7 -1.13% -12.63% $302.87M $175.84M 5.69M ZEC
20 Waves Waves $2.59 0.00071064 -0.3 -0.36% -9.93% $259.11M $14.20M 100.00M WAVES
21 Tezos Tezos $0.42 0.00011602 0.88% 3.73% -14.32% $256.99M $522,445 607.49M XTZ
22 Dogecoin Dogecoin $0.00 0.00000058 0.66% 1.01% -6.19% $250.96M $13.67M 117.86B DOGE
23 VeChain VeChain $0.00 0.00000108 0.67% 0.75% -16.59% $219.07M $4.71M 55.45B VET
24 Bitcoin Gold Bitcoin Gold $12.04 0.00330219 1.01% 0.46% -10.25% $209.67M $5.44M 17.41M BTG
25 Ontology Ontology $0.62 0.0001707 -0.05 6.09% -13.3% $201.83M $33.65M 324.29M ONT
26 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
27 Zilliqa Zilliqa $0.02 0.00000635 0.63% 8.48% -4.39% $189.82M $26.78M 8.19B ZIL
28 Qtum Qtum $2.13 0.00058361 -0.15 1.82% -13.96% $189.78M $150.84M 89.19M QTUM
29 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
30 OmiseGO OmiseGO $1.28 0.0003507 -0.1 2.95% -16.61% $179.33M $27.81M 140.25M OMG
31 Chainlink Chainlink $0.50 0.0001363 -2.32 -3.99% 21.57% $173.94M $18.18M 350.00M LINK
32 0x 0x $0.30 0.00008167 -0.16 5.49% -8.98% $173.88M $9.98M 583.93M ZRX
33 Decred Decred $16.86 0.00462349 0.38% 2.43% -11.3% $154.45M $1.90M 9.16M DCR
34 Basic Attention Token Basic Attention Token $0.12 0.00003416 0.36% 2.98% -12.46% $153.18M $5.37M 1.23B BAT
35 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
36 Augur Augur $13.28 0.00364261 4.09% 36.37% 32.84% $146.10M $18.03M 11.00M REP
37 Lisk Lisk $1.21 0.0003327 -0.07 1.33% -13.1% $138.13M $3.40M 113.87M LSK
38 Bitcoin Diamond Bitcoin Diamond $0.81 0.00022106 0.51% -0.45% -13.63% $123.93M $1.31M 153.76M BCD
39 Aeternity Aeternity $0.51 0.00013956 0.86% 24.22% 23.08% $118.57M $57.92M 233.02M AE
40 Nano Nano $0.88 0.00024108 0.28% 3.4% -15.65% $117.13M $2.27M 133.25M NANO
41 Bytecoin Bytecoin $0.00 0.00000017 -0.04 0.01% -15.01% $115.19M $107,937 184.07B BCN
42 DigiByte DigiByte $0.01 0.00000268 -0.23 -0.13% -15.22% $110.76M $973,303 11.32B DGB
43 Stratis Stratis $1.11 0.00030465 -1.09 10.8% -1.97% $110.17M $16.04M 99.17M STRAT
44 ICON ICON $0.23 0.00006372 -0.09 3.82% -19.5% $109.99M $4.62M 473.41M ICX
45 BitShares BitShares $0.04 0.00001083 0.38% 5.24% -7.98% $105.99M $5.11M 2.68B BTS
46 Verge Verge $0.01 0.00000187 -0.03 0.29% -5.92% $103.41M $1.77M 15.17B XVG
47 Revain Revain $0.21 0.00005826 -0.88 -1.51% -10.3% $102.91M $2.93M 484.45M R
48 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
49 Siacoin Siacoin $0.00 0.00000068 0.75% 3.01% -12.39% $96.21M $730,349 38.96B SC
50 Steem Steem $0.31 0.00008515 2.02% 17.81% -2.09% $96.17M $4.07M 309.75M STEEM
51 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
52 Bytom Bytom $0.08 0.00002271 -0.97 11.26% -2.06% $83.02M $6.48M 1.00B BTM
53 Status Status $0.02 0.00000623 4.66% 21.43% 10.06% $78.86M $26.80M 3.47B SNT
54 Komodo Komodo $0.68 0.00018778 1.32% 7.46% -13.39% $76.33M $448,631 111.47M KMD
55 IOST IOST $0.01 0.00000174 -0.14 3.63% -10.16% $76.26M $4.02M 12.01B IOST
56 Pundi X Pundi X $0.00 0.00000012 1.28% 3.96% -12.26% $75.74M $1.12M 166.61B NPXS
57 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
58 Dai Dai $1.01 0.00027644 0.04% -0.53% 1.58% $72.24M $6.03M 71.67M DAI
59 Populous Populous $1.34 0.00036802 0.08% 2.61% -11.98% $71.46M $1.57M 53.25M PPT
60 Golem Golem $0.07 0.00001785 -0.31 3.56% -12.49% $62.48M $1.06M 959.84M GNT
61 Cryptonex Cryptonex $1.07 0.00029408 -0.02 0.32% -10.17% $59.69M $5.57M 55.67M CNX
62 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
63 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
64 Factom Factom $6.17 0.00169328 -0.91 -1.43% -21.59% $53.99M $483,386 8.75M FCT
65 Ardor Ardor $0.05 0.00001476 -0.19 5.44% -13.15% $53.76M $242,702 999.00M ARDR
66 Huobi Token Huobi Token $1.07 0.00029228 -0.16 0.4% -4.8% $53.28M $7.74M 50.00M HT
67 Electroneum Electroneum $0.01 0.00000166 0.9% -1.77% -18.66% $53.12M $244,824 8.75B ETN
68 MaidSafeCoin MaidSafeCoin $0.12 0.00003212 -0.02 5.86% -11.62% $53.01M $224,486 452.55M MAID
69 Waltonchain Waltonchain $1.28 0.00035169 -0.43 12.03% -0.11% $52.57M $4.28M 41.00M WTC
70 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG
71 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
72 Simple Token Simple Token $0.16 0.0000186 -0.21 22.74% -20.89% $45.78M $2.58M 288.52M OST
73 SIRIN LABS Token SIRIN LABS Token $0.09 0.00002449 -63.72 131.94% 95.15% $45.11M $1.78M 491.82M SRN
74 KuCoin Shares KuCoin Shares $0.48 0.00013208 0.1% -2.11% -17.65% $43.41M $85,111 90.14M KCS
75 WAX WAX $0.05 0.00001269 0.52% 15.95% 18.35% $43.38M $4.61M 937.63M WAX
76 Oyster Oyster $0.51 0.00008001 -0 -0% -0% $43.35M $0 84.97M PRL
77 Jinn Jinn $738.39 0.0891521 0 0% 0% $43.35M $0 58,703 JINN
78 PIVX PIVX $0.76 0.00020926 -0.01 2.34% -14.32% $43.33M $410,507 56.78M PIVX
79 Mixin Mixin $97.03 0.02661104 0.04% 1.4% -12.15% $43.30M $1,571 446,249 XIN
80 Ark Ark $0.39 0.00010752 0.08% 4.65% -17.21% $42.23M $323,704 107.73M ARK
81 Decentraland Decentraland $0.04 0.00001095 0.13% 8.62% -14.22% $41.91M $3.36M 1.05B MANA
82 Restart Energy MWAT Restart Energy MWAT $0.09 0.00002462 494.78% 455.72% 462.84% $40.72M $51,580 452.75M MWAT
83 Loopring Loopring $0.05 0.00001321 -1.16 16.32% 7.62% $38.01M $3.42M 788.98M LRC
84 MonaCoin MonaCoin $0.58 0.00015772 0.07% 0.44% -11.96% $37.45M $98,324 65.11M MONA
85 Dentacoin Dentacoin $0.00 0.00000003 -1.29 -18.68% -34.49% $37.18M $91,065 326.82B DCN
86 Power Ledger Power Ledger $0.09 0.0000257 5.93% 26.07% 13.43% $37.04M $5.42M 395.23M POWR
87 Aion Aion $0.13 0.00003683 -0.43 8.57% -16.85% $36.82M $2.93M 274.15M AION
88 Melon Melon $44.75 0.01108632 -8.37 435.81% 492.48% $36.36M $9,079 812,502 MLN
89 OneRoot Network OneRoot Network $0.13 0.00003388 6.33% 1.83% 147.27% $35.89M $5.76M 275.32M RNT
90 aelf aelf $0.13 0.00003115 0.51% 7.96% 11.3% $35.53M $4.59M 280.00M ELF
91 DigixDAO DigixDAO $17.65 0.00483936 -0.51 5.3% -13.81% $35.29M $311,556 2.00M DGD
92 Polymath Polymath $0.12 0.00003347 0.07% 3.74% -13.42% $35.20M $2.21M 288.43M POLY
93 Bitcoin Private Bitcoin Private $1.71 0.00044167 1.08% 4.87% -3.07% $35.19M $55,008 20.52M BTCP
94 Bancor Bancor $0.57 0.00015547 0.09% 2.63% -16.61% $35.14M $1.41M 61.99M BNT
95 QASH QASH $0.10 0.00002745 -0.33 -5.66% -4.26% $35.03M $196,914 350.00M QASH
96 Paragon Paragon $0.53 0.00013709 -80.49 219.09% 352% $34.89M $3.51M 65.94M PRG
97 ReddCoin ReddCoin $0.00 0.00000032 -0.02 0.01% -14.51% $34.08M $58,340 28.81B RDD
98 Ravencoin Ravencoin $0.01 0.00000341 0.71% 4.05% -18.4% $33.54M $1.94M 2.69B RVN
99 CoinDash CoinDash $0.05 0.00000521 -4.65 -21.59% -39.71% $33.40M $1.41M 656.17M CDT
100 Kin Kin $0.00 0.00000001 34.36% 42.28% 22.61% $33.08M $555,529 756.10B KIN