1683 cryptocurrencies
Total Market Cap $ 135.31B
Total Volume 24h $ 35.21B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $4,023.10 1 0.01% -1.07% 2.56% $70.82B $10.89B 17.60M BTC
2 Ethereum Ethereum $136.54 0.03398232 -0.02 -2.15% 2.07% $14.38B $5.10B 105.33M ETH
3 XRP XRP $0.31 0.00007755 -0.18 -2.23% -0.41% $12.98B $835.03M 41.67B XRP
4 Litecoin Litecoin $59.09 0.01470609 -0.18 -2.44% 4.38% $3.60B $1.78B 60.98M LTC
5 EOS EOS $3.64 0.00090541 -0.11 -2.32% 0.78% $3.30B $1.52B 906.25M EOS
6 Bitcoin Cash Bitcoin Cash $154.23 0.0383839 0.11% -3.24% 14.9% $2.73B $477.45M 17.68M BCH
7 Binance Coin Binance Coin $14.79 0.00368128 0.51% -2.89% -2.01% $2.09B $159.91M 141.18M BNB
8 Stellar Stellar $0.11 0.00002675 -0.26 -3.78% -0.17% $2.07B $324.37M 19.22B XLM
9 Tether Tether $1.01 0.00025148 -0.1 0.02% -0.06% $2.03B $10.17B 2.01B USDT
10 TRON TRON $0.02 0.00000557 0.17% -2.46% -1.15% $1.49B $188.45M 66.68B TRX
11 Cardano Cardano $0.05 0.00001324 0.02% -0.32% 10.95% $1.38B $64.96M 25.93B ADA
12 Monero Monero $53.64 0.01334892 -0.24 -4.23% 2.87% $904.73M $94.89M 16.87M XMR
13 IOTA IOTA $0.31 0.00007648 0.81% 2.94% 3.63% $854.17M $21.77M 2.78B IOT
14 Dash Dash $91.56 0.02278796 -0.14 -2.16% 1.82% $796.70M $311.16M 8.70M DASH
15 Maker Maker $712.10 0.17722815 4.04% 0.71% 10.06% $712.10M $3.13M 1.00M MKR
16 Ontology Ontology $1.26 0.00031257 0.4% -2.7% 25.44% $621.45M $216.13M 494.82M ONT
17 NEO NEO $9.07 0.00225776 0.12% -3.16% -2.19% $589.66M $317.50M 65.00M NEO
18 Ethereum Classic Ethereum Classic $4.81 0.00119718 -0.74 4.24% 10.48% $524.97M $325.72M 109.13M ETC
19 Tezos Tezos $0.75 0.0001855 6.83% 21.26% 65.93% $494.27M $8.64M 663.15M XTZ
20 NEM NEM $0.05 0.00001211 -0 -3.74% -0.15% $437.79M $23.21M 9.00B XEM
21 Zcash Zcash $55.82 0.01389319 -0.58 -5.47% 6.02% $343.05M $228.90M 6.15M ZEC
22 VeChain VeChain $0.01 0.00000138 -0.55 -2.28% 6.77% $307.10M $27.56M 55.45B VET
23 Waves Waves $2.76 0.00068751 -0.46 -2.34% 0.67% $276.24M $12.86M 100.00M WAVES
24 Basic Attention Token Basic Attention Token $0.20 0.00004878 -0.01 1.41% 1.15% $243.85M $13.65M 1.24B BAT
25 Dogecoin Dogecoin $0.00 0.00000051 -0.08 -0.75% 0.57% $243.09M $18.69M 118.75B DOGE
26 Bitcoin Gold Bitcoin Gold $13.00 0.0032365 -0.13 -2.69% -1.89% $226.45M $10.54M 17.41M BTG
27 Qtum Qtum $2.46 0.00061281 0 -3.99% -7.02% $219.98M $223.39M 89.34M QTUM
28 OmiseGO OmiseGO $1.57 0.00038989 0.45% 0.98% 2.5% $219.70M $75.25M 140.25M OMG
29 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
30 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
31 Decred Decred $18.77 0.0046723 -0.05 -1.77% -2.94% $178.38M $1.72M 9.50M DCR
32 Lisk Lisk $1.50 0.00037376 0.1% -1.68% -4.87% $173.49M $5.30M 115.53M LSK
33 Chainlink Chainlink $0.46 0.00011568 -0.04 -4.11% -5.75% $162.68M $4.44M 350.00M LINK
34 Zilliqa Zilliqa $0.02 0.00000464 0.53% -2.11% 2.16% $161.25M $17.62M 8.66B ZIL
35 Augur Augur $14.55 0.00362226 0.05% -2.58% 2.45% $160.10M $3.93M 11.00M REP
36 0x 0x $0.26 0.00006518 -0.16 -3.84% -1.8% $153.52M $15.85M 586.14M ZRX
37 ICON ICON $0.32 0.00008059 1.18% -4.08% -1.61% $153.30M $18.74M 473.41M ICX
38 Ravencoin Ravencoin $0.05 0.00001166 3.35% 18.83% 83.71% $147.67M $85.42M 3.15B RVN
39 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
40 Enjin Coin Enjin Coin $0.19 0.00004738 -0.97 1.01% 12.8% $146.03M $32.13M 767.01M ENJ
41 DigiByte DigiByte $0.01 0.00000313 -1.7 -5.9% -10.8% $145.62M $1.11M 11.58B DGB
42 Steem Steem $0.46 0.00011551 0.2% -5.81% -0.69% $142.79M $5.05M 307.66M STEEM
43 Bytecoin Bytecoin $0.00 0.00000019 0.41% -1.47% -4.45% $137.28M $157,313 184.07B BCN
44 BitShares BitShares $0.05 0.00001228 -0.24 -2.25% -3.04% $133.28M $9.29M 2.70B BTS
45 Nano Nano $0.97 0.0002426 -0.51 -4.59% -5.34% $129.89M $2.72M 133.25M NANO
46 Bitcoin Diamond Bitcoin Diamond $0.84 0.00020957 -0.13 -1.89% -2.47% $129.47M $2.39M 153.76M BCD
47 Huobi Token Huobi Token $2.44 0.00060701 -0.4 -9.92% 33.8% $121.95M $173.73M 50.00M HT
48 Aeternity Aeternity $0.47 0.00011608 0.14% -2.35% 0.93% $118.72M $80.84M 254.53M AE
49 Komodo Komodo $1.05 0.00026176 -0.23 -3.97% 3.55% $118.15M $2.07M 112.33M KMD
50 Verge Verge $0.01 0.00000182 0.02% 4.88% 5.53% $115.46M $5.84M 15.79B XVG
51 Pundi X Pundi X $0.00 0.00000016 0.44% -1.29% -0.79% $109.56M $2.11M 174.45B NPXS
52 Siacoin Siacoin $0.00 0.00000066 -0.13 -3.92% -1.79% $106.46M $2.56M 39.93B SC
53 Bytom Bytom $0.11 0.00002627 0.02% -1.49% 5.03% $105.84M $8.30M 1.00B BTM
54 IOST IOST $0.01 0.00000215 0.74% 4.22% 15.31% $103.69M $61.44M 12.01B IOST
55 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
56 KuCoin Shares KuCoin Shares $1.05 0.00026104 0.22% -3.06% 50.89% $94.33M $6.27M 89.94M KCS
57 Dai Dai $0.99 0.0002465 0.04% -0.26% -1.41% $91.96M $41.79M 92.85M DAI
58 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
59 Stratis Stratis $0.89 0.00022227 0.31% -5.42% -4.5% $88.64M $2.89M 99.26M STRAT
60 Status Status $0.02 0.00000548 0.36% -4.98% -2.1% $76.46M $4.83M 3.47B SNT
61 Golem Golem $0.08 0.00001956 0.43% -5.5% 3.68% $75.74M $6.54M 963.62M GNT
62 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
63 Populous Populous $1.39 0.00034667 -0.29 -4.91% -0.44% $74.17M $1.95M 53.25M PPT
64 Ardor Ardor $0.07 0.00001786 0.39% 2.83% 11.84% $71.69M $4.49M 999.00M ARDR
65 Revain Revain $0.14 0.00003508 0.07% -4.51% 2.7% $68.29M $574,176 484.45M R
66 GXChain GXChain $1.13 0.00028194 0.74% -4.78% 26.78% $67.97M $62.48M 60.00M GXC
67 Ark Ark $0.61 0.00015207 0.49% -2.91% -7.21% $66.67M $5.31M 109.11M ARK
68 Cryptonex Cryptonex $1.14 0.00028363 -0.26 -1.6% 2.08% $63.46M $9.10M 55.69M CNX
69 Mixin Mixin $142.51 0.0354676 -0.26 -4.3% 0.17% $61.89M $535,153 434,314 XIN
70 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
71 Factom Factom $6.19 0.00154003 0.1% -3.76% -4.4% $58.22M $81,842 9.41M FCT
72 MaidSafeCoin MaidSafeCoin $0.13 0.00003201 -0.1 -2.15% 4.91% $58.20M $349,631 452.55M MAID
73 WAX WAX $0.06 0.00001529 0.25% -5.41% 3.11% $57.93M $866,013 942.69M WAX
74 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
75 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
76 Electroneum Electroneum $0.01 0.00000154 -3.6 -6.43% -10.58% $56.49M $9.35M 9.14B ETN
77 QASH QASH $0.16 0.00003902 0.2% 3.94% 9.47% $54.88M $285,784 350.00M QASH
78 Decentraland Decentraland $0.05 0.00001219 0.56% -2.17% 4.07% $51.42M $2.47M 1.05B MANA
79 Loopring Loopring $0.06 0.00001516 0.14% -5.78% -6.32% $50.51M $1.98M 828.95M LRC
80 Waltonchain Waltonchain $1.23 0.00030619 0.11% -5.45% -1.65% $50.45M $4.14M 41.01M WTC
81 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG
82 Safe Exchange Coin Safe Exchange Coin $0.03 0.00000885 234.59% 536.25% 488.32% $49.54M $12,102 1.54B SAFEX
83 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
84 aelf aelf $0.17 0.00004263 -0.02 0.1% 1.01% $47.96M $9.96M 280.00M ELF
85 CRYPTO20 CRYPTO20 $1.15 0.00028529 187.8% 185.24% 190.28% $46.23M $437,257 40.35M C20
86 Zcoin Zcoin $6.56 0.00163368 0.54% -2.73% -0.05% $46.21M $935,789 7.04M XZC
87 Simple Token Simple Token $0.16 0.0000186 -0.21 22.74% -20.89% $45.78M $2.58M 288.52M OST
88 PIVX PIVX $0.80 0.00020021 0.33% -4.46% -7.07% $45.68M $1.66M 56.78M PIVX
89 SIRIN LABS Token SIRIN LABS Token $0.09 0.00002449 -63.72 131.94% 95.15% $45.11M $1.78M 491.82M SRN
90 Credo Credo $0.08 0.00002026 130.28% 143.29% 160.06% $44.75M $213,411 549.89M CREDO
91 Ormeus Coin Ormeus Coin $1.24 0.00030239 54.84% 63.9% 1654.31% $44.37M $2.10M 35.90M ORME
92 Elastos Elastos $2.88 0.00070543 1.22% 3.57% 13.58% $43.41M $2.82M 15.06M ELA
93 Oyster Oyster $0.51 0.00008001 -0 -0% -0% $43.35M $0 84.97M PRL
94 Jinn Jinn $738.39 0.0891521 0 0% 0% $43.35M $0 58,703 JINN
95 iExec RLC iExec RLC $0.53 0.00013503 -2.6 63.75% 50.41% $42.31M $26.16M 80.07M RLC
96 MOAC MOAC $0.68 0.00016814 -0.13 2.36% -8.41% $42.20M $67,633 62.46M MOAC
97 Kin Kin $0.00 0.00000001 2.36% -3.65% 82.77% $42.19M $1.90M 756.10B KIN
98 Groestlcoin Groestlcoin $0.58 0.00014823 6.64% 43.85% 144.46% $41.95M $466.11M 72.11M GRS
99 Kyber Network Kyber Network $0.26 0.00006424 0.13% -2.6% 9.24% $41.79M $13.57M 161.90M KNC
100 Storj Storj $0.30 0.00007759 6.03% 31.53% 44.55% $41.17M $51.17M 135.79M STORJ