1683 cryptocurrencies
Total Market Cap $ 250.24B
Total Volume 24h $ 81.22B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
1 Bitcoin Bitcoin $9,528.88 1 -0.73 -11.56% -26.42% $169.83B $25.99B 17.82M BTC
2 Ethereum Ethereum $202.98 0.02132937 -0.47 -10.81% -34.26% $21.71B $9.88B 106.93M ETH
3 XRP XRP $0.30 0.00003157 -0.24 -4.48% -23.8% $12.77B $1.66B 42.57B XRP
4 Bitcoin Cash Bitcoin Cash $287.57 0.03026802 -1.41 -7.08% -30.84% $5.15B $2.29B 17.90M BCH
5 Litecoin Litecoin $80.06 0.00842655 0.13% -11.3% -32.37% $5.02B $3.88B 62.70M LTC
6 Tether Tether $1.00 0.00010481 0.12% -0.83% -0.39% $3.94B $28.22B 3.95B USDT
7 EOS EOS $3.71 0.0003908 -0.33 -13.24% -36.16% $3.43B $3.17B 923.56M EOS
8 Binance Coin Binance Coin $25.83 0.00271916 -0.17 -8.07% -19.91% $2.82B $447.47M 109.18M BNB
9 Stellar Stellar $0.08 0.00000836 -0.25 -8.45% -20.57% $1.56B $397.35M 19.60B XLM
10 TRON TRON $0.02 0.00000226 -0.5 -13.97% -36.29% $1.43B $557.66M 66.68B TRX
11 Cardano Cardano $0.05 0.00000563 -0.62 -8.53% -29.78% $1.39B $102.69M 25.93B ADA
12 Monero Monero $74.61 0.00785269 -0.08 -12.07% -25.67% $1.28B $117.62M 17.10M XMR
13 Dash Dash $100.97 0.01062785 -0.76 -17.25% -34.8% $901.29M $264.89M 8.93M DASH
14 Chainlink Chainlink $2.26 0.00023817 -0.59 -16.84% -27.25% $791.97M $94.38M 350.00M LINK
15 IOTA IOTA $0.27 0.00002883 -0.05 -10.8% -29.72% $761.35M $20.36M 2.78B IOT
16 NEO NEO $10.35 0.0010897 0.05% -13.86% -39.78% $730.28M $483.26M 70.54M NEO
17 Ethereum Classic Ethereum Classic $5.49 0.00057743 0.02% -4.98% -29.3% $614.48M $729.37M 112.01M ETC
18 Tezos Tezos $0.88 0.00009241 -0.97 -7.25% -29.16% $577.78M $6.80M 658.10M XTZ
19 NEM NEM $0.06 0.00000651 -2.42 -9.49% -30.37% $557.02M $38.64M 9.00B XEM
20 Maker Maker $501.40 0.0527753 -0.13 -12.5% -31.64% $501.40M $3.90M 1.00M MKR
21 Zcash Zcash $70.17 0.00738527 -0.88 -10.96% -31.03% $490.29M $454.20M 6.99M ZEC
22 Bitcoin Gold Bitcoin Gold $25.70 0.00270543 -0.28 -9.44% -14.06% $450.17M $21.08M 17.51M BTG
23 Ontology Ontology $0.83 0.00008688 -1.3 -8.98% -37.52% $440.16M $143.18M 533.26M ONT
24 Dogecoin Dogecoin $0.00 0.00000031 -0.53 -5.13% -17.96% $350.30M $50.44M 120.39B DOGE
25 IHT Real Estate Protocol IHT Real Estate Protocol $0.48 0.00004171 55.69% 786.18% 3089.62% $324.51M $94,550 676.82M IHT
26 VeChain VeChain $0.01 0.00000053 -1.24 -10.06% -30.06% $278.07M $83.82M 55.45B VET
27 Decred Decred $26.87 0.00282812 -0.54 -8.84% -21.91% $271.23M $3.49M 10.09M DCR
28 Basic Attention Token Basic Attention Token $0.21 0.00002236 1.04% -9.88% -28.05% $270.44M $24.38M 1.27B BAT
29 Qtum Qtum $2.69 0.00028364 -1.29 -14.04% -41.6% $258.36M $333.01M 95.87M QTUM
30 Huobi Token Huobi Token $4.04 0.0004257 -0.18 -2.21% 0.94% $202.22M $167.29M 50.00M HT
31 OmiseGO OmiseGO $1.38 0.00014572 -0.31 -9.97% -42.29% $194.16M $77.51M 140.25M OMG
32 GXShares GXShares $3.17 0.00032136 -0.8 -11.5% -21.67% $190.21M $5.79M 60.00M GXS
33 XP XP $0.00 0.00000007 13.97% 71.08% 327.96% $182.76M $4.20M 197.50B XP
34 Ravencoin Ravencoin $0.04 0.0000043 1.1% -4.4% -15.7% $163.23M $17.47M 3.99B RVN
35 Lisk Lisk $1.28 0.00013423 -0.49 0.76% -19.93% $151.23M $9.15M 118.59M LSK
36 XPA XPA $0.15 0.00001307 0.69% -3.75% -7.46% $146.65M $25,642 1.00B XPA
37 Bitcoin Diamond Bitcoin Diamond $0.77 0.00008101 -2.79 -5.99% -32.59% $143.54M $6.34M 186.49M BCD
38 Waves Waves $1.38 0.00014552 -0.87 -7.37% -22.86% $138.25M $43.27M 100.00M WAVES
39 Komodo Komodo $1.20 0.00012586 -1.47 -12.43% -15.49% $137.57M $6.14M 115.05M KMD
40 0x 0x $0.22 0.00002315 -1.22 -14.78% -23.07% $131.53M $19.60M 598.15M ZRX
41 Pundi X Pundi X $0.00 0.00000006 -1.38 -12.49% -31.21% $130.17M $4.16M 234.45B NPXS
42 DigiByte DigiByte $0.01 0.0000011 0.41% -10.21% -22.95% $125.91M $1.89M 12.04B DGB
43 Nano Nano $0.93 0.0000978 1.6% -8.54% -29.53% $123.81M $6.01M 133.25M NANO
44 ICON ICON $0.25 0.00002649 -6.31 -34.92% -22.78% $123.39M $13.14M 490.27M ICX
45 MonaCoin MonaCoin $1.85 0.00019473 3.91% -7.36% -22.46% $121.60M $12.60M 65.73M MONA
46 Bytecoin Bytecoin $0.00 0.00000007 -0.66 -17.37% -28.69% $121.07M $54,106 184.07B BCN
47 KuCoin Shares KuCoin Shares $1.34 0.00014131 -0.52 -9.28% -20.7% $119.70M $26.24M 89.16M KCS
48 Augur Augur $10.88 0.0011448 -0.98 -14.83% -32.96% $119.64M $7.29M 11.00M REP
49 BitShares BitShares $0.04 0.0000043 0.16% -8.68% -30.43% $111.67M $3.77M 2.73B BTS
50 Siacoin Siacoin $0.00 0.00000027 -0.95 -10.15% -25.86% $106.97M $1.33M 41.49B SC
51 Bytom Bytom $0.10 0.00001063 -0.31 -10.9% -39.2% $101.26M $39.39M 1.00B BTM
52 HyperCash HyperCash $2.26 0.00034797 0.19% -28.98% 9.18% $98.52M $7.23M 43.53M HC
53 Metaverse ETP Metaverse ETP $1.36 0.00014334 -0.59 -12.79% -16.6% $97.86M $24.39M 71.86M ETP
54 EDUCare EDUCare $0.10 0.00001098 -0.72 -11.1% -13.51% $91.03M $2.14M 872.70M EKT
55 Oyster Pearl Oyster Pearl $1.43 0.00013252 -5.84 -10.88% -61.73% $90.30M $2.42M 63.27M PRL
56 Zilliqa Zilliqa $0.01 0.00000105 -0.21 -14.45% -41.14% $86.84M $13.36M 8.69B ZIL
57 Namecoin Namecoin $5.87 0.0014341 446.82% 719.85% 702.63% $86.49M $16,332 14.74M NMC
58 Mixin Mixin $188.71 0.01986285 0.08% -8.84% -25.86% $85.66M $478,530 453,948 XIN
59 Verge Verge $0.01 0.00000057 -0.55 -10.33% -26.28% $85.62M $1.23M 15.83B XVG
60 Dai Dai $0.98 0.00010363 -0.65 -3.43% -1.46% $84.16M $36.61M 85.48M DAI
61 IOST IOST $0.01 0.00000072 -0.08 -11.41% -43.73% $82.55M $20.34M 12.01B IOST
62 GXChain GXChain $1.32 0.00013927 -1.96 -9.85% -34.45% $79.39M $3.03M 60.00M GXC
63 Aeternity Aeternity $0.28 0.00002999 -0.63 -7.95% -35.22% $78.22M $39.39M 274.55M AE
64 MCO MCO $4.74 0.00073594 1.75% 5.69% -15.61% $74.93M $7.56M 15.79M MCO
65 Mooncoin Mooncoin $0.00 0.00000003 203.39% 1293.54% 1433.55% $74.56M $861 225.79B MOON
66 Steem Steem $0.22 0.00002341 -0.49 -12.82% -33.41% $74.03M $929,354 332.85M STEEM
67 Clams Clams $20.00 0.00232743 2.66% 7.44% 17.87% $72.15M $180,426 3.61M CLAM
68 Nebulas Nebulas $1.43 0.00010903 0.01% -4.1% -6.47% $69.34M $5.66M 48.63M NAS
69 Elastos Elastos $4.43 0.00035405 3.37% -0.03% 0.72% $69.31M $9.65M 15.64M ELA
70 MaidSafeCoin MaidSafeCoin $0.15 0.00001602 -3.79 -6.74% -22.43% $68.88M $438,409 452.55M MAID
71 Revain Revain $0.14 0.00001273 0.39% 9.74% 39.13% $67.92M $2.13M 484.45M R
72 NULS NULS $0.91 0.00007691 0.29% -4.7% 5.14% $67.91M $10.00M 74.32M NULS
73 WAX WAX $0.07 0.00000574 -1.55 -5.93% -7.89% $67.79M $756,477 942.82M WAX
74 Zcoin Zcoin $8.48 0.00089254 -0.99 -8.38% -26.13% $67.37M $1.45M 7.94M XZC
75 Decentraland Decentraland $0.06 0.00000573 8.04% 16.72% 42.39% $67.27M $41.05M 1.05B MANA
76 Waltonchain Waltonchain $1.59 0.0001672 -0.02 -19.01% -38.99% $66.95M $6.71M 42.15M WTC
77 Horizen Horizen $9.74 0.00075624 -2.86 0.29% 5.75% $66.76M $1.63M 6.85M ZEN
78 Populous Populous $1.24 0.00014168 20.53% 17.27% 22.57% $65.79M $14.75M 53.25M PPT
79 CRYPTO20 CRYPTO20 $1.62 0.0001794 -6.72 83.62% 121.61% $65.67M $15,010 40.46M C20
80 DigixDAO DigixDAO $32.25 0.0028391 4.36% 28.12% 5.18% $64.51M $4.53M 2.00M DGD
81 eBoost eBoost $0.64 0.00007007 -38.48 1924% 2762.44% $64.32M $9,078 99.99M EBST
82 Status Status $0.02 0.00000194 -0.81 -11.43% -32.27% $63.96M $13.24M 3.47B SNT
83 Enjin Coin Enjin Coin $0.08 0.00000867 -0.72 -17.29% -30.56% $63.90M $6.30M 776.04M ENJ
84 ReddCoin ReddCoin $0.00 0.0000002 5.58% 1.93% 2.93% $63.75M $601,158 28.81B RDD
85 Ignis Ignis $0.08 0.00000897 -1.9 2.98% 55.29% $63.41M $31.89M 761.14M IGNIS
86 Loopring Loopring $0.07 0.00000732 0.49% -0.32% 2.29% $63.41M $5.96M 944.81M LRC
87 Nexus Nexus $0.99 0.00008819 88.85% 255.67% 226.7% $63.19M $106,858 63.66M NXS
88 Syscoin Syscoin $0.11 0.00001351 65% 59.6% 63.27% $62.95M $1.82M 554.00M SYS
89 Cryptonex Cryptonex $1.13 0.00009527 0.77% -10.11% -18.62% $62.90M $6.49M 55.69M CNX
90 Ark Ark $0.56 0.0000562 8.86% 5.67% -5.48% $62.88M $940,531 113.02M ARK
91 Factom Factom $6.46 0.00081047 8.03% 9.52% -10.66% $62.23M $531,172 9.63M FCT
92 Aion Aion $0.19 0.00002348 0.1% 0.02% 1.1% $61.23M $2.64M 318.44M AION
93 Santiment Network Token Santiment Network Token $0.98 0.00010268 -0.33 -8.97% -11.97% $61.13M $148,542 62.66M SAN
94 Everus Everus $0.13 0.00001783 -0.31 431.01% 529.49% $60.28M $15,479 457.12M EVR
95 iExec RLC iExec RLC $0.74 0.00009126 1.28% 1.64% 16.26% $59.63M $5.84M 80.07M RLC
96 PayPie PayPie $0.72 0.00019487 0 -0% 0% $59.00M $655 82.50M PPP
97 Ardor Ardor $0.06 0.00000611 -0.65 -10.9% -41.08% $58.03M $737,612 999.00M ARDR
98 BitBean BitBean $0.03 0.0000017 -1.25 -2.6% 36.4% $57.78M $2.00M 2.31B BITB
99 Agoras Tokens Agoras Tokens $1.36 0.00015832 0 0% -20.62% $57.19M $0 41.99M AGRS
100 aelf aelf $0.11 0.00001195 0.19% -13.46% -45.62% $56.74M $10.63M 499.78M ELF