Breaking news
| # | Name | Price | Price BTC | Change % 1h | Change % 24h | Change % 7d | Market Cap | 24h Volume | Available Supply | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ColossusCoinXT
|
$0.00 | 0.00000016 | 5.06% | 1.14% | -23.99% | $13.52M | $95,997 | 10.72B COLX | |
| 202 |
Gifto
|
$0.02 | 0.00000648 | -0.62 | 0.62% | -10.77% | $13.23M | $8.73M | 531.82M GTO | |
| 203 |
Stakecoin
|
$2.20 | 0.00018963 | 0 | 0% | 0% | $13.20M | $0 | 6.00M STCN | |
| 204 |
Republic Protocol
|
$0.02 | 0.00000546 | -1.84 | 0.18% | -14.75% | $13.18M | $253,371 | 627.98M REN | |
| 205 |
Swarm
|
$0.19 | 0.00004984 | -0.74 | -1.69% | -4.73% | $13.17M | $34,022 | 68.83M SWM | |
| 206 |
Cube
|
$0.00 | 0.0000005 | 0.96% | 13.7% | 24.39% | $12.92M | $1.38M | 6.77B AUTO | |
| 207 |
Raiden Network Token
|
$0.26 | 0.00006662 | -3.39 | 9.84% | -14.21% | $12.85M | $2.25M | 50.22M RDN | |
| 208 |
Po.et
|
$0.01 | 0.00000138 | -0.07 | 2.27% | -9.27% | $12.80M | $184,976 | 2.42B POE | |
| 209 |
DMarket
|
$0.25 | 0.00006528 | -1.13 | -0.18% | -7.97% | $12.59M | $1.07M | 50.22M DMT | |
| 210 |
Gnosis
|
$10.98 | 0.00285974 | -0.85 | 0.33% | -3.86% | $12.13M | $106,496 | 1.10M GNO | |
| 211 |
Wagerr
|
$0.07 | 0.00001699 | -0.75 | 0.85% | -10.43% | $11.94M | $19,733 | 183.00M WGR | |
| 212 |
TrueUSD
|
$0.99 | 0.00010695 | -0.01 | -0.61% | -0.49% | $11.91M | $659,974 | 11.98M TUSD | |
| 213 |
Aragon
|
$0.41 | 0.00010552 | -1.04 | -6.42% | -19.68% | $11.82M | $170,808 | 29.18M ANT | |
| 214 |
Matrix AI Network
|
$0.08 | 0.00002032 | -3.9 | 2.45% | -29.96% | $11.71M | $715,995 | 150.00M MAN | |
| 215 |
United Traders Token
|
$0.31 | 0.00007994 | -0.68 | 1.35% | 3.39% | $11.47M | $0 | 37.36M UTT | |
| 216 |
Stealthcoin
|
$0.39 | 0.00004241 | -0.52 | -0.02% | 7.07% | $11.36M | $17,255 | 28.75M XST | |
| 217 |
Skycoin
|
$1.03 | 0.00026716 | -0.74 | -1.64% | -12.56% | $11.28M | $701,372 | 11.00M SKY | |
| 218 |
TIES Network
|
$0.28 | 0.00002593 | -3.24 | 22.54% | 4.83% | $11.07M | $47,879 | 39.88M TIE | |
| 219 |
Nucleus Vision
|
$0.00 | 0.00000051 | -0.4 | 2.97% | -12.83% | $11.05M | $125,392 | 5.67B NCASH | |
| 220 |
Ambrosus
|
$0.08 | 0.00001977 | -0.73 | 3.97% | 0.08% | $10.97M | $192,769 | 144.59M AMB | |
| 221 |
NavCoin
|
$0.17 | 0.00004463 | -1.63 | 2.55% | -11.03% | $10.94M | $92,466 | 63.85M NAV | |
| 222 |
Ethos
|
$0.12 | 0.00003166 | -0.99 | 4.15% | -4.09% | $10.78M | $527,983 | 88.71M ETHOS | |
| 223 |
Scry.info
|
$0.02 | 0.00000628 | -1.21 | 1.71% | -5.51% | $10.61M | $298,237 | 440.06M DDD | |
| 224 |
Mobius
|
$0.02 | 0.00000535 | 2.16% | 12.19% | 47.79% | $10.59M | $76,049 | 515.08M MOBI | |
| 225 |
UTRUST
|
$0.02 | 0.00000606 | -1.29 | 1.1% | -13.79% | $10.47M | $1.00M | 450.00M UTK | |
| 226 |
Einsteinium
|
$0.05 | 0.00001224 | -1.05 | 2.69% | -6.27% | $10.25M | $670,148 | 218.14M EMC2 | |
| 227 |
Gulden
|
$0.02 | 0.00000638 | 0.16% | 0.42% | -5.6% | $10.16M | $17,999 | 415.03M NLG | |
| 228 |
GET Protocol
|
$0.98 | 0.00008713 | 0.7% | -17.22% | -27.2% | $10.15M | $24,208 | 10.38M GET | |
| 229 |
Neumark
|
$0.22 | 0.00005712 | -0.73 | -8.5% | -29.54% | $10.12M | $2,979 | 46.13M NEU | |
| 230 |
Hive Project
|
$0.02 | 0.00000367 | -1.34 | 3.51% | -13.13% | $10.04M | $18,969 | 410.96M HVN | |
| 231 |
Ubiq
|
$0.23 | 0.00006093 | -1.15 | -1.81% | -8.22% | $9.97M | $75,490 | 42.61M UBQ | |
| 232 |
Genaro Network
|
$0.02 | 0.00000426 | -0.23 | 2.01% | -15.06% | $9.72M | $250,264 | 593.71M GNX | |
| 233 |
WhiteCoin
|
$0.04 | 0.0000101 | -1.58 | -5.01% | -12.89% | $9.70M | $100,597 | 250.18M XWC | |
| 234 |
High Performance Blockchain
|
$0.25 | 0.00006572 | -0.55 | 0.69% | -11.02% | $9.60M | $1.44M | 38.02M HPB | |
| 235 |
Universa
|
$0.01 | 0.00000135 | -0.52 | 26.62% | 24.89% | $9.57M | $19,564 | 1.85B UTNP | |
| 236 |
BABB
|
$0.00 | 0.00000012 | 0.08% | 2.34% | 1.28% | $9.47M | $17,166 | 21.00B BAX | |
| 237 |
AurumCoin
|
$31.29 | 0.00815073 | -0.68 | 1.47% | -12.9% | $9.33M | $1,010 | 298,101 AU | |
| 238 |
Quantstamp
|
$0.02 | 0.00000392 | -0.87 | 1.52% | -13.84% | $9.30M | $63,724 | 617.31M QSP | |
| 239 |
ZrCoin
|
$2.34 | 0.00060957 | -0.68 | 4.31% | -5.6% | $9.25M | $14,438 | 3.95M ZRC | |
| 240 |
Metal
|
$0.25 | 0.00006603 | 0.62% | 2.17% | -8.14% | $9.07M | $872,523 | 35.76M MTL | |
| 241 |
Bluzelle
|
$0.04 | 0.00001164 | -1.79 | 8.98% | -11.5% | $9.03M | $784,589 | 202.02M BLZ | |
| 242 |
Interplanetary Broadcast Coin
|
$0.18 | 0.00002206 | 2.08% | 2.81% | -21.94% | $8.87M | $106,211 | 49.55M IPBC | |
| 243 |
LockTrip
|
$0.95 | 0.00024797 | -0.66 | -1.81% | -5.11% | $8.85M | $93,614 | 9.29M LOC | |
| 244 |
Burst
|
$0.00 | 0.00000115 | -0.34 | -1.1% | -18.62% | $8.85M | $48,179 | 2.01B BURST | |
| 245 |
Uniform Fiscal Object
|
$0.00 | 0.00000022 | -6.91 | 3.56% | 0.97% | $8.81M | $12,124 | 3.56B UFO | |
| 246 |
SaluS
|
$8.68 | 0.00226104 | -0.12 | -0.93% | -12.38% | $8.78M | $2,034 | 1.01M SLS | |
| 247 |
Boolberry
|
$0.70 | 0.00018294 | -0.68 | -0.17% | 18.28% | $8.77M | $2,305 | 12.49M BBR | |
| 248 |
ETHLend
|
$0.01 | 0.00000205 | -0.76 | 0.54% | -16.93% | $8.75M | $50,460 | 1.11B LEND | |
| 249 |
Envion
|
$0.08 | 0.00002026 | -1.22 | 17.07% | -6.57% | $8.66M | $5,509 | 111.37M EVN | |
| 250 |
Steem Dollars
|
$0.72 | 0.00018852 | -0.87 | 1.56% | 0% | $8.58M | $28,843 | 11.86M SBD | |
| 251 |
Propy
|
$0.15 | 0.00003906 | 1% | 5.92% | 4.2% | $8.55M | $1.33M | 57.01M PRO | |
| 252 |
DigitalNote
|
$0.00 | 0.00000032 | -0.68 | -1.58% | -7.79% | $8.51M | $459,486 | 6.93B XDN | |
| 253 |
SmartMesh
|
$0.01 | 0.00000157 | 0.57% | 2.03% | -26.7% | $8.50M | $34,739 | 1.41B SMT | |
| 254 |
Quantum Resistant Ledger
|
$0.16 | 0.0000422 | -0.74 | 5.65% | -12.45% | $8.42M | $10,413 | 52.00M QRL | |
| 255 |
E-Dinar Coin
|
$0.01 | 0.00000245 | -0.27 | 0.14% | -5.8% | $8.34M | $1.63M | 886.21M EDR | |
| 256 |
SONM
|
$0.02 | 0.00000594 | -1.57 | 0.05% | -6.29% | $8.21M | $274,184 | 359.60M SNM | |
| 257 |
IoT Chain
|
$0.13 | 0.00003285 | -1.21 | -2.42% | -4.59% | $8.17M | $705,104 | 64.81M ITC | |
| 258 |
EarthCoin
|
$0.00 | 0.0000001 | 0 | 0% | 0% | $8.12M | $0 | 11.88B EAC | |
| 259 |
Time New Bank
|
$0.00 | 0.00000083 | -1.18 | 2.23% | -13.89% | $7.99M | $436,845 | 2.49B TNB | |
| 260 |
COSS
|
$0.07 | 0.00001737 | 0.09% | -0.58% | -11.73% | $7.96M | $67,252 | 119.37M COSS | |
| 261 |
Social
|
$0.47 | 0.00004426 | 0.15% | 1.5% | -12.43% | $7.94M | $5,604 | 16.71M SCL | |
| 262 |
Game.com
|
$0.01 | 0.00000269 | -1.99 | -9% | 3.04% | $7.86M | $1.84M | 761.44M GTC | |
| 263 |
Ruff
|
$0.01 | 0.00000218 | 0.15% | -1.35% | -20.66% | $7.86M | $71,784 | 940.50M RUFF | |
| 264 |
TokenCard
|
$0.33 | 0.00008543 | -4.89 | -3.66% | -6.62% | $7.85M | $645 | 23.93M TKN | |
| 265 |
![MediBloc [QRC20]](assets/images/coins/thumb30/4560-MED.png "MediBloc [QRC20]")
MediBloc [QRC20]
|
$0.00 | 0.00000069 | 0.26% | 6.91% | -15.31% | $7.81M | $6,039 | 2.97B MED | |
| 266 |
Crypterium
|
$0.10 | 0.00002499 | -2.76 | -1.7% | -13.38% | $7.71M | $229,423 | 80.32M CRPT | |
| 267 |
DATA
|
$0.00 | 0.00000026 | -0.69 | -3.98% | -11.1% | $7.69M | $393,170 | 7.69B DTA | |
| 268 |
Wings
|
$0.08 | 0.00002084 | -0.54 | 1.06% | -10.1% | $7.67M | $187,657 | 95.91M WINGS | |
| 269 |
Viacoin
|
$0.33 | 0.00008601 | -0.5 | 6.69% | -7.16% | $7.63M | $56,078 | 23.12M VIA | |
| 270 |
FlorinCoin
|
$0.05 | 0.00000839 | -0.26 | -1.4% | 67.59% | $7.62M | $541,034 | 145.71M FLO | |
| 271 |
Trade Token
|
$0.08 | 0.0000131 | 0 | 0% | 2.3% | $7.58M | $0 | 89.92M TIO | |
| 272 |
Electra
|
$0.00 | 0.00000007 | -0.44 | 2.5% | -7.18% | $7.46M | $55,625 | 28.40B ECA | |
| 273 |
VIBE
|
$0.03 | 0.00000746 | -1.01 | 0.56% | -8.46% | $7.45M | $120,718 | 260.08M VIBE | |
| 274 |
AdEx
|
$0.10 | 0.00002638 | -0.24 | 1.23% | -11.99% | $7.44M | $270,797 | 73.43M ADX | |
| 275 |
Blocknet
|
$1.35 | 0.00035088 | -0.98 | -5.84% | -27.79% | $7.41M | $23,740 | 5.50M BLOCK | |
| 276 |
Jibrel Network
|
$0.04 | 0.0000113 | -0.53 | -1.96% | -15.35% | $7.34M | $41,719 | 169.18M JNT | |
| 277 |
Elastic
|
$0.08 | 0.00001249 | 0.24% | -1.34% | 16.02% | $7.33M | $33,286 | 91.68M XEL | |
| 278 |
bitCNY
|
$0.16 | 0.00004109 | -0.81 | -1.73% | 0.3% | $7.27M | $29.28M | 46.08M BITCNY | |
| 279 |
Modum
|
$0.34 | 0.00008848 | -0.96 | 1.19% | -13.16% | $7.22M | $45,736 | 21.27M MOD | |
| 280 |
Tao
|
$0.22 | 0.00005602 | 0 | 0% | 73.12% | $7.22M | $0 | 33.39M XTO | |
| 281 |
DEW
|
$0.07 | 0.0000179 | 0 | 14.43% | -3.52% | $7.17M | $0 | 103.24M DEW | |
| 282 |
Covesting
|
$0.41 | 0.00010611 | -2.02 | -3.34% | -5.19% | $7.13M | $14,149 | 17.50M COV | |
| 283 |
district0x
|
$0.01 | 0.00000308 | -0.49 | 1.77% | -12.1% | $7.09M | $271,860 | 600.00M DNT | |
| 284 |
Selfkey
|
$0.00 | 0.00000072 | -0.82 | 0.27% | -13.09% | $7.03M | $128,545 | 2.54B KEY | |
| 285 |
Litecoin Cash
|
$0.01 | 0.00000301 | 0.95% | 2.35% | -9.36% | $6.96M | $53,463 | 601.18M LCC | |
| 286 |
Cashaa
|
$0.01 | 0.00000299 | -2.72 | 2.62% | 17.87% | $6.95M | $80,062 | 604.36M CAS | |
| 287 |
NAGA
|
$0.12 | 0.00003033 | -0.54 | -2.48% | -9.59% | $6.95M | $13,054 | 59.65M NGC | |
| 288 |
Rebellious
|
$0.04 | 0.00000455 | 2.25% | 4.41% | -2.33% | $6.90M | $682,241 | 168.94M REBL | |
| 289 |
Bitcore
|
$0.41 | 0.00010683 | -0.88 | -10.7% | 1.73% | $6.81M | $93,614 | 16.61M BTX | |
| 290 |
BitConnect
|
$0.68 | 0.00011167 | 0 | 0% | 0% | $6.81M | $0 | 10.02M BCC | |
| 291 |
WePower
|
$0.01 | 0.00000344 | -1.57 | 2.86% | -14.28% | $6.77M | $344,264 | 513.05M WPR | |
| 292 |
Wabi
|
$0.12 | 0.00003223 | -1.09 | 2.84% | -14.24% | $6.77M | $77,849 | 54.69M WABI | |
| 293 |
Waves Community Token
|
$0.68 | 0.00017655 | -1.08 | 4.25% | 4.69% | $6.75M | $11,021 | 9.96M WCT | |
| 294 |
NVO
|
$0.45 | 0.00004797 | 0 | 0% | -3.59% | $6.74M | $0 | 15.00M NVST | |
| 295 |
Red Pulse Phoenix
|
$0.01 | 0.0000021 | -0.7 | 0.99% | -17.76% | $6.68M | $213,134 | 829.59M PHX | |
| 296 |
Rock
|
$0.01 | 0.00000399 | -2.34 | 60.75% | -44.51% | $6.51M | $1,504 | 480.25M RKT | |
| 297 |
SingularDTV
|
$0.01 | 0.00000281 | -0.33 | 8.94% | -5.85% | $6.47M | $1.08M | 600.00M SNGLS | |
| 298 |
OriginTrail
|
$0.02 | 0.00000588 | -0.87 | -2.04% | -9.34% | $6.45M | $10,455 | 285.44M TRAC | |
| 299 |
Arcade Token
|
$4.30 | 0.00038822 | 0 | 0% | 72.66% | $6.33M | $0 | 1.47M ARC | |
| 300 |
ZClassic
|
$1.11 | 0.00028992 | -1.65 | -0.61% | -15.35% | $6.25M | $37,619 | 5.61M ZCL |