1683 cryptocurrencies
Total Market Cap $ 109.93B
Total Volume 24h $ 13.52B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
201 Gulden Gulden $0.02 0.00000655 0.18% 3.28% -0.65% $9.69M $25,102 415.03M NLG
202 Blocknet Blocknet $1.77 0.00049634 0.76% 6.98% 3.17% $9.67M $30,794 5.47M BLOCK
203 bitCNY bitCNY $0.15 0.00004263 -0.23 1.65% 1.02% $9.65M $32.89M 63.53M BITCNY
204 district0x district0x $0.02 0.0000045 3.74% 16.91% 28.96% $9.62M $1.56M 600.00M DNT
205 High Performance Blockchain High Performance Blockchain $0.25 0.00007005 0.37% -5.14% -19.22% $9.49M $1.55M 38.02M HPB
206 Skycoin Skycoin $0.93 0.00026191 0.64% 0.23% -26.47% $9.33M $352,669 10.00M SKY
207 CasinoCoin CasinoCoin $0.00 0.00000007 0.41% 3.19% 24.98% $8.97M $84 35.97B CSC
208 Interplanetary Broadcast Coin Interplanetary Broadcast Coin $0.18 0.00002206 2.08% 2.81% -21.94% $8.87M $106,211 49.55M IPBC
209 Jibrel Network Jibrel Network $0.05 0.00001467 0.77% -0.52% -17.06% $8.84M $28,037 169.10M JNT
210 Uniform Fiscal Object Uniform Fiscal Object $0.00 0.00000022 -6.91 3.56% 0.97% $8.81M $12,124 3.56B UFO
211 Quantstamp Quantstamp $0.01 0.000004 0.99% -0.07% -18.78% $8.80M $97,338 617.31M QSP
212 TomoChain TomoChain $0.16 0.00004481 2.2% 4.59% -30.87% $8.78M $646,058 55.00M TOMO
213 SmartMesh SmartMesh $0.01 0.00000173 0.02% 0.84% -15.93% $8.71M $76,088 1.41B SMT
214 United Traders Token United Traders Token $0.23 0.00006522 0.7% 5.28% 0.81% $8.68M $484 37.36M UTT
215 Quantum Resistant Ledger Quantum Resistant Ledger $0.17 0.00004631 0.42% 3.43% -22.1% $8.58M $39,478 52.00M QRL
216 BitBay BitBay $0.01 0.00000236 0.85% 0.7% -8.31% $8.51M $13,072 1.01B BAY
217 E-Dinar Coin E-Dinar Coin $0.01 0.00000268 0.13% 5.22% -15.02% $8.47M $1.18M 886.21M EDR
218 Ambrosus Ambrosus $0.06 0.00001632 0.77% 1.53% -27.15% $8.41M $171,301 144.59M AMB
219 DigitalNote DigitalNote $0.00 0.00000034 0.46% 1.88% -14.5% $8.39M $126,930 6.93B XDN
220 Metal Metal $0.26 0.00007221 -1.12 7.34% -23.53% $8.38M $856,077 32.57M MTL
221 NavCoin NavCoin $0.13 0.00003659 0.79% 0.49% -21.65% $8.31M $73,210 63.73M NAV
222 Ethos Ethos $0.09 0.00002603 0.5% 1.72% -22.62% $8.12M $92,054 87.58M ETHOS
223 BLOCKv BLOCKv $0.00 0.00000098 3.23% 1.9% -15.26% $8.12M $15,379 2.33B VEE
224 EarthCoin EarthCoin $0.00 0.0000001 0 0% 0% $8.12M $0 11.88B EAC
225 ZrCoin ZrCoin $2.06 0.00057694 1.88% 5.51% -2.66% $8.10M $10,954 3.94M ZRC
226 Social Social $0.47 0.00004426 0.15% 1.5% -12.43% $7.94M $5,604 16.71M SCL
227 Steem Dollars Steem Dollars $0.62 0.00017461 0.88% 0.94% -23.64% $7.94M $448,602 12.75M SBD
228 Time New Bank Time New Bank $0.00 0.00000086 0.84% 0.61% -27.89% $7.93M $492,900 2.58B TNB
229 LEOcoin LEOcoin $0.08 0.00002159 0.41% 0.21% -14.23% $7.83M $1.28M 101.74M LEO
230 ETHLend ETHLend $0.01 0.00000199 1.77% 4.4% -24.9% $7.81M $161,995 1.10B LEND
231 NAGA NAGA $0.13 0.00003679 3.33% 5.35% 0.91% $7.79M $29,374 59.42M NGC
232 Ruff Ruff $0.01 0.0000023 1.35% 4.42% -25.51% $7.72M $313,592 940.50M RUFF
233 Crypterium Crypterium $0.10 0.0000268 -1.59 16.55% -35.61% $7.63M $283,763 79.90M CRPT
234 FlorinCoin FlorinCoin $0.05 0.00000839 -0.26 -1.4% 67.59% $7.62M $541,034 145.71M FLO
235 BABB BABB $0.00 0.0000001 1.1% 2.68% -14.78% $7.61M $19,626 21.00B BAX
236 Trade Token Trade Token $0.08 0.0000131 -0 -0% 2.3% $7.58M $0 89.92M TIO
237 MediBloc [QRC20] MediBloc [QRC20] $0.00 0.00000072 0.83% 1.89% -14.25% $7.58M $17,521 2.97B MED
238 Propy Propy $0.13 0.00003716 -0.79 3.36% -16.97% $7.55M $193,436 57.01M PRO
239 AdEx AdEx $0.10 0.00002855 2.69% 17.6% -8.79% $7.47M $3.26M 73.43M ADX
240 SONM SONM $0.02 0.00000575 -0.81 4.36% -22.98% $7.36M $359,962 359.60M SNM
241 Elastic Elastic $0.08 0.00001249 0.24% -1.34% 16.02% $7.33M $33,286 91.68M XEL
242 Tao Tao $0.22 0.00005602 0 -0% 40.15% $7.22M $0 33.39M XTO
243 Namecoin Namecoin $0.49 0.00013739 0.37% 6.46% 14.47% $7.22M $10,319 14.74M NMC
244 Counterparty Counterparty $2.75 0.00077212 3.92% 23.98% 6.04% $7.20M $299,840 2.62M XCP
245 Swarm Swarm $0.10 0.00002929 -0.87 -3.31% -30.94% $7.18M $23,982 68.83M SWM
246 Red Pulse Phoenix Red Pulse Phoenix $0.01 0.00000239 -0.05 -0.67% -15.71% $7.07M $821,173 829.59M PHX
247 Wings Wings $0.07 0.00001998 0.31% 4.12% -22.34% $6.94M $191,230 97.44M WINGS
248 Genaro Network Genaro Network $0.02 0.00000544 0.18% -2.47% -6.32% $6.92M $261,719 357.01M GNX
249 Rebellious Rebellious $0.04 0.00000455 2.25% 4.41% -2.33% $6.90M $682,241 168.94M REBL
250 Modum Modum $0.32 0.00009055 0.89% 1.79% -15.09% $6.86M $151,981 21.27M MOD
251 Arcblock Arcblock $0.07 0.00001948 -4.37 -4.83% -19.49% $6.84M $4.93M 98.51M ABT
252 BitConnect BitConnect $0.68 0.00011167 0 0% 0% $6.81M $0 10.02M BCC
253 DATA DATA $0.00 0.00000026 0.26% 0.65% -23.01% $6.76M $487,860 7.35B DTA
254 NVO NVO $0.45 0.00004797 0 0% -3.59% $6.74M $0 15.00M NVST
255 TokenCard TokenCard $0.28 0.00007869 0.81% -0.12% -19.32% $6.71M $6,768 23.92M TKN
256 Viacoin Viacoin $0.29 0.0000813 1.12% 2.84% -15.22% $6.70M $67,146 23.11M VIA
257 IoT Chain IoT Chain $0.11 0.00002991 -0.29 -0.46% -12.5% $6.68M $666,933 62.69M ITC
258 LockTrip LockTrip $0.71 0.00019927 0.03% 1.29% -10.34% $6.60M $386,523 9.29M LOC
259 Selfkey Selfkey $0.00 0.00000074 1.7% 3% -16.53% $6.53M $168,750 2.48B KEY
260 VIBE VIBE $0.03 0.00000704 -0.01 2.5% -21.14% $6.53M $137,590 260.08M VIBE
261 WePower WePower $0.01 0.00000358 0.14% -0.77% -20.81% $6.52M $109,778 511.23M WPR
262 Rock Rock $0.01 0.00000399 -2.34 60.75% -44.51% $6.51M $1,504 480.25M RKT
263 POA Network POA Network $0.03 0.00000812 0.56% 1.84% -23.24% $6.37M $186,715 220.17M POA
264 Wabi Wabi $0.12 0.00003352 0.18% 0.61% -20.99% $6.35M $66,874 53.13M WABI
265 Arcade Token Arcade Token $4.30 0.00038822 0 0% 72.66% $6.33M $0 1.47M ARC
266 XTRABYTES XTRABYTES $0.01 0.00000411 0.46% -9.91% -11.22% $6.30M $18,769 430.00M XBY
267 AurumCoin AurumCoin $21.01 0.00589478 0.46% 2.04% -10.89% $6.26M $1,638 298,083 AU
268 KiloCoin KiloCoin $0.03 0.00000499 0 0% 0% $6.22M $0 196.30M KLC
269 GCN Coin GCN Coin $0.00 0.000000004 -0.94 -24.45% -7.68% $6.21M $4,767 150.73B GCN
270 Storiqa Storiqa $0.00 0.00000018 1.21% -0.12% -24.05% $6.20M $119,527 9.82B STQ
271 Edgeless Edgeless $0.06 0.00001762 1.21% 1.4% -17.09% $6.14M $33,041 97.82M EDG
272 Covesting Covesting $0.35 0.0000984 0.52% 1.1% -18.95% $6.14M $9,259 17.50M COV
273 Boolberry Boolberry $0.49 0.0001382 0.42% 0.75% -17.99% $6.11M $1,551 12.41M BBR
274 SingularDTV SingularDTV $0.01 0.00000286 0.29% 0.01% -25.55% $6.11M $210,536 600.00M SNGLS
275 COSS COSS $0.05 0.00001436 0.8% 3.61% -15.99% $6.08M $322 118.81M COSS
276 Ripio Credit Network Ripio Credit Network $0.01 0.00000339 0.61% 1.53% -27.15% $6.05M $106,000 500.61M RCN
277 OriginTrail OriginTrail $0.02 0.00000593 0.18% 0.18% 1.18% $6.03M $12,790 285.44M TRAC
278 Litecoin Cash Litecoin Cash $0.01 0.00000281 0.21% 0.35% -22.5% $5.99M $177,922 598.35M LCC
279 Mobius Mobius $0.01 0.00000324 1.01% -2.06% -24.08% $5.95M $8,181 515.08M MOBI
280 Lykke Lykke $0.02 0.00000523 -0.62 -2.25% -17.57% $5.90M $0 316.81M LKK
281 ZClassic ZClassic $1.08 0.00030235 -0.18 1.7% -26.17% $5.89M $47,473 5.47M ZCL
282 Electra Electra $0.00 0.00000006 0.55% -1.33% -12.5% $5.86M $75,168 28.38B ECA
283 Cashaa Cashaa $0.01 0.00000286 0.72% -7.01% -26.42% $5.85M $118,637 573.22M CAS
284 Karbo Karbo $1.08 0.00010724 -0.86 3.23% -15.61% $5.84M $91,175 5.39M KRB
285 CloakCoin CloakCoin $1.11 0.00031179 0.52% -0.2% -16.65% $5.81M $99,344 5.22M CLOAK
286 Pascal Coin Pascal Coin $0.24 0.00006772 0.26% -1.37% -9.75% $5.77M $9,996 23.91M PASC
287 Clams Clams $1.71 0.00047961 0.45% -2.95% -18.7% $5.74M $18,062 3.36M CLAM
288 Achain Achain $0.01 0.00000213 0.14% 4.93% -24.14% $5.69M $404,875 749.37M ACT
289 DEW DEW $0.05 0.00001533 0.63% -0.4% -32.94% $5.64M $274 103.24M DEW
290 SmartBillions SmartBillions $0.80 0.00009494 0 0% 0% $5.64M $0 7.09M SMART
291 Fortuna Fortuna $0.01 0.00000331 0.83% -0.98% -4.76% $5.57M $687,863 472.18M FOTA
292 Asch Asch $0.06 0.00001647 0.24% 7.98% -11.97% $5.48M $563,013 93.36M XAS
293 Internet Node Token Internet Node Token $0.02 0.00000488 0.71% 2.59% -11.69% $5.48M $502,293 314.87M INT
294 Tierion Tierion $0.01 0.00000348 0.76% 2.99% -22.75% $5.31M $216,326 428.48M TNT
295 Primas Primas $0.10 0.00002817 27.58% 16.54% 7.79% $5.29M $817,311 52.69M PST
296 B2BX B2BX $0.32 0.00009 0.72% -0.36% -13.65% $5.29M $2.86M 16.49M B2B
297 Restart Energy MWAT Restart Energy MWAT $0.01 0.00000327 0.85% 0.42% -10.29% $5.28M $40,040 452.75M MWAT
298 Blox Blox $0.01 0.00000217 1.09% 0.97% -27.57% $5.21M $107,169 673.08M CDT
299 bitUSD bitUSD $0.74 0.00020889 0.45% 1.26% -22.26% $5.21M $23,664 6.99M BITUSD
300 Happycoin Happycoin $0.29 0.00008249 3.44% 8.71% -4.26% $5.13M $5,049 17.45M HPC