Breaking news
| # | Name | Price | Price BTC | Change % 1h | Change % 24h | Change % 7d | Market Cap | 24h Volume | Available Supply | |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
LottoCoin
|
$0.00 | 0.000000007 | 0 | 0% | 0% | $1.66M | $0 | 14.49B LOT | |
| 502 |
Fantomcoin
|
$0.20 | 0.000032 | 0 | 0% | 0% | $1.65M | $0 | 8.14M FCN | |
| 503 |
Hacken
|
$0.31 | 0.0000797 | -1.02 | 3.94% | -11.55% | $1.64M | $4,923 | 5.36M HKN | |
| 504 |
Humaniq
|
$0.01 | 0.0000023 | 0.12% | 2.22% | -3.43% | $1.63M | $96,926 | 185.29M HMQ | |
| 505 |
Pura
|
$0.01 | 0.00000239 | -4.47 | -4.27% | -17.46% | $1.61M | $414 | 175.22M PURA | |
| 506 |
Paypex
|
$0.02 | 0.00000609 | -7.71 | 2.49% | -8.59% | $1.60M | $17,532 | 68.43M PAYX | |
| 507 |
Upfiring
|
$0.08 | 0.00002142 | -0.81 | -2.21% | -12.71% | $1.60M | $5,847 | 19.44M UFR | |
| 508 |
Cryptopay
|
$0.02 | 0.00000609 | -1.24 | 15.28% | 12.74% | $1.60M | $247 | 68.33M CPAY | |
| 509 |
Rise
|
$0.01 | 0.00000313 | -9.65 | -44.46% | -47.39% | $1.59M | $3,022 | 132.41M RISE | |
| 510 |
MyBit Token
|
$0.02 | 0.0000034 | -6.17 | 2.46% | 7.74% | $1.59M | $33,923 | 72.60M MYB | |
| 511 |
Oxycoin
|
$0.00 | 0.00000046 | -0.91 | 121.95% | 112.48% | $1.58M | $18,664 | 892.62M OXY | |
| 512 |
Flixxo
|
$0.02 | 0.00000503 | -0.91 | -3.65% | -14.61% | $1.56M | $1,728 | 80.88M FLIXX | |
| 513 |
AirToken
|
$0.00 | 0.00000034 | 0 | 0% | 23.89% | $1.55M | $0 | 1.05B AIR | |
| 514 |
YashCoin
|
$0.15 | 0.0000165 | 0 | 0% | 0% | $1.55M | $0 | 10.00M YASH | |
| 515 |
UNIVERSAL CASH
|
$0.00 | 0.00000005 | -0.64 | 0.36% | -5.56% | $1.53M | $98,935 | 8.34B UCASH | |
| 516 |
Zap
|
$0.01 | 0.00000303 | -0.67 | 7.16% | 25.79% | $1.50M | $11,378 | 128.76M ZAP | |
| 517 |
Circuits of Value
|
$0.00 | 0.00000039 | -7.41 | 0.72% | -9.1% | $1.50M | $4,560 | 1.00B COVAL | |
| 518 |
Chronobank
|
$2.10 | 0.00054799 | -0.87 | 2.21% | -7.39% | $1.49M | $44,715 | 710,113 TIME | |
| 519 |
aXpire
|
$0.01 | 0.00000141 | -1.18 | -0.44% | -27.15% | $1.49M | $5,471 | 274.50M AXPR | |
| 520 |
Bodhi
|
$0.04 | 0.00000963 | -8.87 | -6.38% | -21.12% | $1.48M | $544,340 | 40.00M BOT | |
| 521 |
Gambit
|
$1.28 | 0.00033335 | -5.94 | -4.05% | -16.61% | $1.48M | $133 | 1.15M GAM | |
| 522 |
Smart Investment Fund Token
|
$2.03 | 0.00024117 | 0 | 0% | 0% | $1.47M | $0 | 722,935 SIFT | |
| 523 |
Leverj
|
$0.01 | 0.00000323 | -1.3 | 5.58% | -36.15% | $1.46M | $502 | 118.09M LEV | |
| 524 |
OracleChain
|
$0.05 | 0.00001254 | 0 | 2.05% | -26.99% | $1.45M | $0 | 30.00M OCT | |
| 525 |
Medicalchain
|
$0.01 | 0.00000156 | -1.52 | 1.73% | -5.28% | $1.45M | $103,175 | 241.34M MTN | |
| 526 |
SolarCoin
|
$0.03 | 0.00000748 | -1.83 | 1.86% | -6.97% | $1.43M | $6,709 | 49.73M SLR | |
| 527 |
GPU Coin
|
$0.04 | 0.00000364 | 17.95% | 18.43% | -18.87% | $1.43M | $386 | 40.48M GPU | |
| 528 |
Omni
|
$2.51 | 0.0006549 | -0.67 | -1.27% | -11.87% | $1.41M | $2,173 | 561,763 OMNI | |
| 529 |
EchoLink
|
$0.00 | 0.00000098 | -3.68 | 27.56% | 20.23% | $1.41M | $333,670 | 372.81M EKO | |
| 530 |
HollyWoodCoin
|
$0.11 | 0.00002831 | -0.68 | -0.14% | -8.92% | $1.39M | $144,496 | 12.82M HWC | |
| 531 |
BitSend
|
$0.06 | 0.00001673 | -0.86 | 0.95% | -11.09% | $1.39M | $898 | 21.68M BSD | |
| 532 |
ugChain
|
$0.00 | 0.00000064 | 0.22% | 6.5% | -5.24% | $1.39M | $140,462 | 568.84M UGC | |
| 533 |
Musicoin
|
$0.00 | 0.00000028 | -4.26 | -4.71% | -13.95% | $1.36M | $3,777 | 1.27B MUSIC | |
| 534 |
HelloGold
|
$0.01 | 0.00000135 | -1.3 | 33.24% | 66.44% | $1.36M | $164 | 263.03M HGT | |
| 535 |
DAO.Casino
|
$0.01 | 0.00000211 | -22.31 | -19.98% | -30.68% | $1.36M | $1,689 | 167.27M BET | |
| 536 |
Elite
|
$0.00 | 0.00000001 | -2.21 | -3.31% | 0.83% | $1.34M | $190 | 26.33B 1337 | |
| 537 |
Sharpe Platform Token
|
$0.08 | 0.00002025 | -0.87 | -5.36% | 7.09% | $1.34M | $1,957 | 17.18M SHP | |
| 538 |
BitDegree
|
$0.00 | 0.00000097 | -1.24 | 12.63% | 18.36% | $1.33M | $364 | 356.34M BDG | |
| 539 |
ShipChain
|
$0.01 | 0.00000154 | -1.32 | 2.13% | -23.96% | $1.32M | $31 | 222.45M SHIP | |
| 540 |
![EncryptoTel [WAVES]](assets/images/coins/thumb30/62529-ETT.png "EncryptoTel [WAVES]")
EncryptoTel [WAVES]
|
$0.02 | 0.00000546 | -0.67 | -11.15% | 109.28% | $1.30M | $20 | 62.13M ETT | |
| 541 |
DNotes
|
$0.01 | 0.0000025 | -1.53 | 0.77% | -4.11% | $1.30M | $71,601 | 135.04M NOTE | |
| 542 |
Motocoin
|
$0.07 | 0.00001715 | -0.68 | -8.98% | -7.52% | $1.29M | $29 | 19.64M MOTO | |
| 543 |
Insights Network
|
$0.01 | 0.00000244 | -1.01 | 1.07% | 1% | $1.29M | $40,072 | 138.18M INSTAR | |
| 544 |
Matchpool
|
$0.02 | 0.00000445 | -1.05 | -4% | -13.12% | $1.28M | $38,939 | 75.00M GUP | |
| 545 |
LoMoCoin
|
$0.01 | 0.00000131 | -0.68 | -16.38% | -24.73% | $1.28M | $169 | 253.96M LMC | |
| 546 |
DFSCoin
|
$0.07 | 0.0000081 | 0 | 0% | -3.58% | $1.28M | $0 | 17.71M DFS | |
| 547 |
OKCash
|
$0.02 | 0.00000442 | -0.66 | 4.75% | -13.52% | $1.26M | $8,748 | 74.31M OK | |
| 548 |
Novacoin
|
$0.55 | 0.00014373 | -0.3 | -0.04% | -0.82% | $1.26M | $1,278 | 2.28M NVC | |
| 549 |
Astro
|
$0.38 | 0.00006053 | 0 | 0% | 0% | $1.25M | $0 | 3.31M ASTRO | |
| 550 |
Expanse
|
$0.12 | 0.000031 | -0.23 | -1.71% | -16.78% | $1.25M | $6,650 | 10.50M EXP | |
| 551 |
SelfSell
|
$0.00 | 0.00000083 | -1.08 | 1.67% | -10.12% | $1.24M | $293,059 | 390.00M SSC | |
| 552 |
Swarm City
|
$0.15 | 0.00003872 | 0.1% | 1.85% | -14.61% | $1.24M | $14,915 | 8.34M SWT | |
| 553 |
Mysterium
|
$0.05 | 0.00001361 | 0 | 2.35% | -52.41% | $1.24M | $0 | 23.51M MYST | |
| 554 |
Databits
|
$0.05 | 0.00001414 | -0.64 | -1.83% | -12.39% | $1.23M | $783 | 22.75M DTB | |
| 555 |
GeoCoin
|
$0.39 | 0.00010097 | -0.67 | -4.88% | -13.28% | $1.23M | $1,848 | 3.18M GEO | |
| 556 |
EncrypGen
|
$0.02 | 0.00000475 | -0.68 | -0.3% | -9.67% | $1.22M | $1,264 | 67.03M DNA | |
| 557 |
DomRaider
|
$0.00 | 0.00000054 | -1.08 | -2.22% | 11.34% | $1.22M | $62,429 | 591.50M DRT | |
| 558 |
Rivetz
|
$0.05 | 0.000012 | -0.68 | -0.67% | -3.21% | $1.21M | $18 | 26.24M RVT | |
| 559 |
Sphere
|
$0.39 | 0.00010209 | -0.68 | 1.27% | -13.46% | $1.21M | $477 | 3.08M SPHR | |
| 560 |
ICOS
|
$2.41 | 0.00038285 | 0 | 0% | -2.63% | $1.19M | $0 | 494,831 ICOS | |
| 561 |
Gems
|
$0.00 | 0.00000027 | -7.64 | -18.9% | -25.23% | $1.19M | $22,503 | 1.15B GEM | |
| 562 |
vTorrent
|
$0.10 | 0.00001375 | 0 | 0% | 77.83% | $1.18M | $0 | 11.60M VTR | |
| 563 |
HOQU
|
$0.01 | 0.00000204 | -0.25 | -7.77% | 37.74% | $1.18M | $1.15M | 151.12M HQX | |
| 564 |
ALIS
|
$0.03 | 0.00000787 | -7.48 | 0.56% | -13.32% | $1.18M | $1,356 | 38.93M ALIS | |
| 565 |
Autonio
|
$0.01 | 0.00000368 | -0.7 | 0.3% | -5.3% | $1.18M | $114,540 | 83.20M NIO | |
| 566 |
Datawallet
|
$0.00 | 0.00000078 | -7.18 | 1.52% | -2.52% | $1.17M | $33,451 | 390.22M DXT | |
| 567 |
Nework
|
$0.01 | 0.00000206 | 2.91% | -5.98% | -17.69% | $1.17M | $208,665 | 147.59M NKC | |
| 568 |
Trinity Network Credit
|
$0.00 | 0.00000091 | -0.83 | -1.14% | -13.61% | $1.16M | $2,050 | 333.33M TNC | |
| 569 |
Golos
|
$0.01 | 0.00000243 | -3.17 | -3.76% | -13.94% | $1.16M | $1,019 | 124.52M GOLOS | |
| 570 |
Miners' Reward Token
|
$0.12 | 0.0000302 | -1.09 | -10.79% | -22.41% | $1.16M | $3,481 | 10.00M MRT | |
| 571 |
REAL
|
$0.11 | 0.00002937 | -0.84 | -12.5% | -21.22% | $1.13M | $5,656 | 10.06M REAL | |
| 572 |
Blue Protocol
|
$0.03 | 0.00000803 | -2.46 | 2.43% | 25.54% | $1.13M | $94,737 | 36.65M BLUE | |
| 573 |
EuropeCoin
|
$0.11 | 0.00001755 | 0 | 0% | 0% | $1.12M | $0 | 10.23M ERC | |
| 574 |
ArtByte
|
$0.00 | 0.00000037 | -0.8 | -3.24% | -8.09% | $1.12M | $616 | 792.54M ABY | |
| 575 |
Centra
|
$0.02 | 0.00000216 | 0 | 0% | 0% | $1.12M | $0 | 68.00M CTR | |
| 576 |
Qwark
|
$0.02 | 0.00000435 | -0.7 | 0.14% | -12.51% | $1.11M | $4,375 | 66.67M QWARK | |
| 577 |
Vezt
|
$0.01 | 0.00000375 | -1.32 | -3.34% | -8.81% | $1.10M | $394 | 76.44M VZT | |
| 578 |
Patientory
|
$0.02 | 0.00000407 | -1.09 | -0.04% | -13.73% | $1.09M | $9,039 | 70.00M PTOY | |
| 579 |
Ink Protocol
|
$0.01 | 0.00000146 | -1.23 | -3.86% | -8.18% | $1.08M | $107,253 | 193.95M XNK | |
| 580 |
Aventus
|
$0.18 | 0.00004677 | -1.14 | 1.67% | -19.23% | $1.08M | $11,551 | 6.00M AVT | |
| 581 |
Opus
|
$0.01 | 0.000002 | -0.67 | 0.72% | 27.73% | $1.07M | $0 | 140.08M OPT | |
| 582 |
Experty
|
$0.04 | 0.00001033 | -0.71 | -4.12% | -28.34% | $1.07M | $19,903 | 27.09M EXY | |
| 583 |
Datum
|
$0.00 | 0.00000028 | -1.07 | 1.36% | 14.52% | $1.07M | $227,297 | 981.75M DAT | |
| 584 |
Sether
|
$0.06 | 0.00001604 | 0 | 23.94% | 8.46% | $1.07M | $0 | 17.28M SETH | |
| 585 |
indaHash
|
$0.00 | 0.00000069 | -0.73 | -30.43% | -26.34% | $1.06M | $101,001 | 399.94M IDH | |
| 586 |
HiCoin
|
$0.00 | 0.00000006 | 0.74% | 6.73% | 6.58% | $1.05M | $1,274 | 4.43B XHI | |
| 587 |
Zeitcoin
|
$0.00 | 0.000000007 | -0.16 | 47.59% | 39.5% | $1.04M | $23 | 36.97B ZEIT | |
| 588 |
Dynamic
|
$0.33 | 0.00008707 | -1.47 | -4.75% | -19.95% | $1.04M | $13,537 | 3.12M DYN | |
| 589 |
Debitum
|
$0.01 | 0.00000136 | -2.01 | -1.02% | -10.19% | $1.04M | $9,246 | 198.45M DEB | |
| 590 |
SIBCoin
|
$0.06 | 0.00001561 | -0.63 | -0.6% | -13.33% | $1.03M | $2,409 | 17.26M SIB | |
| 591 |
DubaiCoin
|
$0.46 | 0.0001203 | -5.36 | -5.56% | -24.73% | $1.03M | $2,887 | 2.23M DBIX | |
| 592 |
STK
|
$0.00 | 0.00000079 | -1.2 | 8.72% | -33.41% | $1.03M | $223,452 | 341.84M STK | |
| 593 |
TrueFlip
|
$0.16 | 0.00004278 | -3.56 | 7.25% | -19.13% | $1.03M | $74,563 | 6.25M TFL | |
| 594 |
Russian Miner Coin
|
$675.38 | 0.17998018 | 0 | -2.39% | 11.04% | $1.02M | $0 | 1,507 RMC | |
| 595 |
Qbao
|
$0.02 | 0.00000404 | -0.59 | -0.98% | -0.98% | $1.01M | $54,231 | 65.35M QBT | |
| 596 |
Measurable Data Token
|
$0.00 | 0.00000064 | -0.32 | 2.04% | -8.34% | $1.01M | $178,707 | 411.74M MDT | |
| 597 |
ExclusiveCoin
|
$0.19 | 0.00004868 | -0.69 | 1.82% | -15.19% | $1.00M | $1,975 | 5.37M EXCL | |
| 598 |
WeTrust
|
$0.01 | 0.00000282 | -0.64 | -2.3% | -13.69% | $997,687 | $95,298 | 92.15M TRST | |
| 599 |
Pirl
|
$0.03 | 0.00000764 | -1.41 | -6.15% | -18.14% | $996,407 | $9,121 | 33.99M PIRL | |
| 600 |
Project Decorum
|
$0.02 | 0.0000023 | 0 | 0% | 0% | $993,795 | $0 | 50.00M PDC |