1683 cryptocurrencies
Total Market Cap $ 191.99B
Total Volume 24h $ 55.25B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
101 Enigma Enigma $0.70 0.00014633 -2.04 2.39% 21.53% $52.52M $6.04M 74.84M ENG
102 Bytecoin Bytecoin $0.00 0.00000004 0.07% -2.2% -16.42% $52.31M $16,507 184.07B BCN
103 Status Status $0.01 0.00000158 1.9% 8.53% 21.01% $51.52M $181.10M 3.47B SNT
104 PIVX PIVX $0.91 0.00016256 -0.86 -0.56% -2.29% $51.51M $1.34M 56.78M PIVX
105 Veritaseum Veritaseum $23.73 0.00276558 0.03% 70.84% 127.81% $51.02M $125,710 2.15M VERI
106 aelf aelf $0.09 0.00001001 0.28% 2.77% 12.66% $51.01M $12.96M 544.48M ELF
107 BitShares BitShares $0.02 0.00000259 0.34% -2.25% -9.04% $50.64M $1.63M 2.75B BTS
108 WaykiChain WaykiChain $0.27 0.00005086 1.8% -2.87% -7.09% $50.47M $2.64M 189.00M WICC
109 MaidSafeCoin MaidSafeCoin $0.11 0.00001563 0.18% -1.12% -2.33% $50.25M $226,384 452.55M MAID
110 Kyber Network Kyber Network $0.30 0.00005696 -4.26 7.34% 10.89% $50.23M $26.34M 166.60M KNC
111 Enigma Enigma $0.67 0.00010445 -1.05 8.99% 9.54% $50.08M $2.88M 74.84M ENG
112 Zilliqa Zilliqa $0.01 0.00000072 0.78% -8.13% -20.57% $49.65M $8.21M 9.75B ZIL
113 Golem Golem $0.05 0.00000574 -0.32 5.56% 9.34% $49.60M $9.54M 980.05M GNT
114 Safe Exchange Coin Safe Exchange Coin $0.03 0.00000885 234.59% 536.25% 488.32% $49.54M $12,102 1.54B SAFEX
115 GXChain GXChain $0.76 0.00007372 0.32% -1.67% -6.24% $49.22M $7.46M 65.00M GXC
116 QASH QASH $0.14 0.00002368 1.1% 14.71% 15.29% $49.15M $430,117 350.00M QASH
117 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
118 Dynamic Trading Rights Dynamic Trading Rights $0.03 0.0000035 -0.04 -0.94% -3.44% $48.80M $76,922 1.52B DTR
119 Aurora DAO Aurora DAO $0.26 0.00006404 914.64% 874.62% 897.82% $48.74M $34,186 185.96M AURA
120 iExec RLC iExec RLC $0.61 0.00008353 -0.02 9.46% 14.72% $48.56M $1.55M 80.07M RLC
121 Zcoin Zcoin $5.63 0.00066526 -0.59 2.35% -1.56% $48.27M $5.09M 8.58M XZC
122 Everus Everus $0.10 0.0000145 -16.44 -24.51% 95.82% $47.95M $8,623 456.95M EVR
123 Pundi X Pundi X $0.00 0.00000002 0.23% -1.13% -6.38% $47.90M $1.38M 234.11B NPXS
124 Power Ledger Power Ledger $0.12 0.00002226 0.42% 6.79% -5.71% $47.61M $2.83M 404.85M POWR
125 Storj Storj $0.35 0.00008503 -4.53 16.68% 27.98% $47.35M $15.65M 135.79M STORJ
126 TomoChain TomoChain $0.72 0.00010139 41.52% 102.37% 163.3% $47.24M $41.50M 65.57M TOMO
127 Edgeless Edgeless $0.40 0.00007609 283.02% 293.11% 313.45% $47.22M $358,197 117.05M EDG
128 Aeternity Aeternity $0.16 0.00002162 -0.32 -0.12% 3.74% $46.91M $8.08M 293.15M AE
129 Fusion Fusion $1.32 0.00018326 -0.73 21.73% 1.14% $46.46M $5.71M 35.31M FSN
130 Steem Steem $0.13 0.00001826 -0.27 -1.35% 8.27% $46.02M $818,528 353.97M STEEM
131 Simple Token Simple Token $0.16 0.0000186 -0.21 22.74% -20.89% $45.78M $2.58M 288.52M OST
132 SIRIN LABS Token SIRIN LABS Token $0.09 0.00002449 -63.72 131.94% 95.15% $45.11M $1.78M 491.82M SRN
133 Ardor Ardor $0.04 0.0000063 -0.33 -2.85% -6.29% $44.77M $1.99M 999.00M ARDR
134 Credo Credo $0.08 0.00002026 130.28% 143.29% 160.06% $44.75M $213,411 549.89M CREDO
135 Metaverse ETP Metaverse ETP $0.58 0.00006981 0.14% -3.25% -13.26% $44.59M $7.17M 76.68M ETP
136 Ormeus Coin Ormeus Coin $1.24 0.00030239 54.84% 63.9% 1654.31% $44.37M $2.10M 35.90M ORME
137 Oyster Oyster $0.51 0.00008001 -0 -0% -0% $43.35M $0 84.97M PRL
138 Jinn Jinn $738.39 0.0891521 0 0% 0% $43.35M $0 58,703 JINN
139 Streamr DATAcoin Streamr DATAcoin $0.06 0.00000944 145.76% 393.22% 410.8% $42.28M $15.43M 677.15M DATA
140 Kin Kin $0.00 0.00000001 2.36% -3.65% 82.77% $42.19M $1.90M 756.10B KIN
141 Groestlcoin Groestlcoin $0.58 0.00014823 6.64% 43.85% 144.46% $41.95M $466.11M 72.11M GRS
142 Polymath Polymath $0.12 0.00003008 1.13% -6.67% 16.14% $41.35M $18.03M 348.41M POLY
143 TenX TenX $0.36 0.00009076 0.06% 34.58% 55.47% $41.05M $5.97M 114.35M PAY
144 Restart Energy MWAT Restart Energy MWAT $0.09 0.00002462 494.78% 455.72% 462.84% $40.72M $51,580 452.75M MWAT
145 Bancor Bancor $0.64 0.00016361 -1.07 -11.41% 25.68% $40.52M $8.72M 62.83M BNT
146 Melon Melon $44.75 0.01108632 -8.37 435.81% 492.48% $36.36M $9,079 812,502 MLN
147 OneRoot Network OneRoot Network $0.13 0.00003388 6.33% 1.83% 147.27% $35.89M $5.76M 275.32M RNT
148 Paragon Paragon $0.53 0.00013709 -80.49 219.09% 352% $34.89M $3.51M 65.94M PRG
149 Unobtanium Unobtanium $171.69 0.04965081 1.46% 140.83% 146.04% $34.32M $64,019 199,880 UNO
150 FunFair FunFair $0.01 0.00000169 10.78% 30.27% 43.4% $33.58M $3.26M 5.57B FUN
151 CoinDash CoinDash $0.05 0.00000521 -4.65 -21.59% -39.71% $33.40M $1.41M 656.17M CDT
152 Radium Radium $9.36 0.00237257 -9.4 1242.5% 1350.18% $33.34M $7,092 3.56M RADS
153 Vertcoin Vertcoin $0.68 0.00018753 22.15% 137.89% 147.93% $32.74M $46.28M 48.23M VTC
154 Theta Token Theta Token $0.05 0.00001345 1.84% -18.3% -30.1% $32.52M $2.21M 706.50M THETA
155 Particl Particl $3.94 0.00107399 7.08% 51.79% 93.42% $31.77M $908,032 8.07M PART
156 Gas Gas $3.06 0.00084451 1.97% 42.21% 51.45% $31.03M $42.71M 10.13M GAS
157 Dentacoin Dentacoin $0.00 0.00000003 4.46% -12% -14.99% $30.60M $250,288 326.82B DCN
158 Bitcoin Private Bitcoin Private $1.48 0.00040846 -1.28 -1.76% 32.43% $30.36M $94,995 20.52M BTCP
159 Nxt Nxt $0.03 0.00000756 -0.81 -0.72% -10.43% $28.98M $256,438 999.00M NXT
160 MobileGo MobileGo $0.29 0.00008313 -0.74 -2.38% 28.98% $28.69M $8.82M 100.00M MGO
161 Blackmoon Blackmoon $1.37 0.00012435 0.24% -5.75% 13.01% $28.68M $1.06M 21.00M BMC
162 Voxels Voxels $0.14 0.00001474 10.8% 8.83% -3.86% $28.46M $1.65M 210.00M VOX
163 BOScoin BOScoin $0.06 0.0000159 -1.3 -3.94% -7.38% $27.89M $20,248 456.84M BOS
164 BCAP BCAP $2.68 0.00031246 0 0% 0% $26.85M $0 10.00M BCAP
165 SingularityNET SingularityNET $0.05 0.00001246 -1.34 10.17% -5.22% $25.81M $832,320 539.67M AGI
166 Eidoo Eidoo $0.79 0.00020552 -0.7 -0.88% -9.72% $23.09M $277,998 29.26M EDO
167 Dragonchain Dragonchain $0.09 0.00002424 -6.49 2% -9.94% $22.18M $290,952 238.42M DRGN
168 SounDAC SounDAC $1.50 0.00038683 22.76% 66.95% 3475.47% $21.95M $251 14.58M XSD
169 BitcoinDark BitcoinDark $16.23 0.00246929 0 0% 0.63% $20.92M $0 1.29M BTCD
170 Iconomi Iconomi $0.21 0.00005463 -1.97 3.83% -4.46% $20.75M $1,508 98.93M ICN
171 CyberMiles CyberMiles $0.03 0.00000666 -1.75 3.98% -10.83% $20.47M $1.04M 800.00M CMT
172 Byteball Bytes Byteball Bytes $30.06 0.00782985 1.87% 0.02% -5.91% $20.41M $7,072 679,008 GBYTE
173 Spectre.ai Dividend Token Spectre.ai Dividend Token $0.25 0.00006472 0 -0% -21.34% $20.20M $16,098 82.07M SXDT
174 Substratum Substratum $0.05 0.00001364 -0.6 0.64% -4.21% $20.05M $122,586 383.02M SUB
175 SALT SALT $0.24 0.00006348 -0.83 4.84% -6.45% $19.61M $1.09M 80.45M SALT
176 Genesis Vision Genesis Vision $4.22 0.00109853 -3.13 -3.23% 0.04% $18.67M $1.02M 4.43M GVT
177 Civic Civic $0.05 0.00001406 -0.87 0.14% -12.92% $18.50M $396,505 342.70M CVC
178 Neblio Neblio $1.33 0.00034605 -0.77 6.04% -8.28% $18.44M $154,731 13.88M NEBL
179 Bread Bread $0.21 0.00005377 -1.69 3.05% -8.15% $18.32M $846,353 88.73M BRD
180 Smartlands Smartlands $3.49 0.00090857 -0.51 -0.02% 1.24% $17.80M $887,550 5.10M SLT
181 SmartCash SmartCash $0.02 0.00000423 0.33% -0.16% -10.23% $17.12M $265,677 1.05B SMART
182 True Chain True Chain $0.36 0.00005791 -0.75 -10.58% -34.49% $16.83M $23.40M 46.45M TRUE
183 Request Network Request Network $0.02 0.00000596 1.23% 0.43% -17.31% $16.69M $107,305 729.66M REQ
184 INS Ecosystem INS Ecosystem $0.55 0.00008539 -0.43 -5.6% 13.4% $16.62M $1.51M 30.30M INS
185 THEKEY THEKEY $0.00 0.00000085 -3.01 -2.35% -17.81% $16.56M $128,075 5.06B TKY
186 BridgeCoin BridgeCoin $0.60 0.00015546 -2.55 5.87% -16.32% $16.12M $8,926 27.00M BCO
187 Odyssey Odyssey $0.00 0.00000087 4.54% 6.38% 4.86% $15.95M $2.72M 4.75B OCN
188 Telcoin Telcoin $0.00 0.00000012 -0.98 5.59% -10.29% $15.93M $9,263 34.90B TEL
189 Moeda Loyalty Points Moeda Loyalty Points $0.80 0.00020854 -0.82 0.19% -10.87% $15.72M $1.10M 19.63M MDA
190 Tokenomy Tokenomy $0.08 0.00002028 -0.73 0.63% -2.72% $15.57M $642,328 200.00M TEN
191 Storm Storm $0.00 0.00000079 0.42% 1.13% -13.56% $15.03M $268,862 4.95B STORM
192 Pillar Pillar $0.06 0.00001482 -0.78 5.77% -15.2% $14.75M $5,804 259.35M PLR
193 Peercoin Peercoin $0.58 0.00015108 1.34% 3.02% -2.18% $14.57M $140,892 25.12M PPC
194 TokenClub TokenClub $0.03 0.00000788 -0.53 6.89% 18.94% $14.57M $557,138 481.43M TCT
195 Cindicator Cindicator $0.01 0.0000026 -0.57 1.66% -17.18% $14.42M $100,522 1.45B CND
196 Credits Credits $0.09 0.00002448 -2.75 0.33% -14.9% $14.33M $917,163 152.43M CS
197 Emercoin Emercoin $0.33 0.00008492 -1.21 -0.15% -26.28% $14.06M $58,889 43.13M EMC
198 SportyCo SportyCo $0.27 0.00003395 -2.84 -11.46% -33.86% $13.93M $1.66M 50.93M SPF
199 ColossusCoinXT ColossusCoinXT $0.00 0.00000016 5.06% 1.14% -23.99% $13.52M $95,997 10.72B COLX
200 Gifto Gifto $0.02 0.00000648 -0.62 0.62% -10.77% $13.23M $8.73M 531.82M GTO