1683 cryptocurrencies
Total Market Cap $ 179.47B
Total Volume 24h $ 48.71B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
101 Metaverse ETP Metaverse ETP $0.70 0.00013954 0.36% -5.92% -17.48% $49.74M $22.20M 70.65M ETP
102 Safe Exchange Coin Safe Exchange Coin $0.03 0.00000885 234.59% 536.25% 488.32% $49.54M $12,102 1.54B SAFEX
103 Hive Hive $0.13 0.00001233 -1.73 -9.79% -4.49% $48.99M $124,627 375.00M HVN
104 Aurora DAO Aurora DAO $0.26 0.00006404 914.64% 874.62% 897.82% $48.74M $34,186 185.96M AURA
105 ReddCoin ReddCoin $0.00 0.00000032 0.46% -1.6% 2.9% $48.60M $787,869 28.81B RDD
106 Dent Dent $0.00 0.00000025 2.63% 10.45% 14.19% $48.39M $8.22M 47.16B DENT
107 Storj Storj $0.35 0.00008503 -4.53 16.68% 27.98% $47.35M $15.65M 135.79M STORJ
108 CRYPTO20 CRYPTO20 $1.15 0.00028529 187.8% 185.24% 190.28% $46.23M $437,257 40.35M C20
109 Simple Token Simple Token $0.16 0.0000186 -0.21 22.74% -20.89% $45.78M $2.58M 288.52M OST
110 SIRIN LABS Token SIRIN LABS Token $0.09 0.00002449 -63.72 131.94% 95.15% $45.11M $1.78M 491.82M SRN
111 Credo Credo $0.08 0.00002026 130.28% 143.29% 160.06% $44.75M $213,411 549.89M CREDO
112 Ormeus Coin Ormeus Coin $1.24 0.00030239 54.84% 63.9% 1654.31% $44.37M $2.10M 35.90M ORME
113 Ignis Ignis $0.06 0.00001444 11.31% 205.96% 200.27% $44.04M $2.36M 761.14M IGNIS
114 Oyster Oyster $0.51 0.00008001 -0 -0% -0% $43.35M $0 84.97M PRL
115 Jinn Jinn $738.39 0.0891521 0 0% 0% $43.35M $0 58,703 JINN
116 iExec RLC iExec RLC $0.53 0.00013503 -2.6 63.75% 50.41% $42.31M $26.16M 80.07M RLC
117 Kin Kin $0.00 0.00000001 2.36% -3.65% 82.77% $42.19M $1.90M 756.10B KIN
118 Groestlcoin Groestlcoin $0.58 0.00014823 6.64% 43.85% 144.46% $41.95M $466.11M 72.11M GRS
119 Polymath Polymath $0.12 0.00003008 1.13% -6.67% 16.14% $41.35M $18.03M 348.41M POLY
120 TenX TenX $0.36 0.00009076 0.06% 34.58% 55.47% $41.05M $5.97M 114.35M PAY
121 Restart Energy MWAT Restart Energy MWAT $0.09 0.00002462 494.78% 455.72% 462.84% $40.72M $51,580 452.75M MWAT
122 Bancor Bancor $0.64 0.00016361 -1.07 -11.41% 25.68% $40.52M $8.72M 62.83M BNT
123 Veritaseum Veritaseum $16.92 0.00433288 2.82% -5.66% 0.79% $36.38M $1.47M 2.15M VERI
124 Melon Melon $44.75 0.01108632 -8.37 435.81% 492.48% $36.36M $9,079 812,502 MLN
125 LATOKEN LATOKEN $0.11 0.00002506 0.13% 10.47% 57.32% $36.19M $804,146 344.60M LA
126 OneRoot Network OneRoot Network $0.13 0.00003388 6.33% 1.83% 147.27% $35.89M $5.76M 275.32M RNT
127 Paragon Paragon $0.53 0.00013709 -80.49 219.09% 352% $34.89M $3.51M 65.94M PRG
128 Unobtanium Unobtanium $171.69 0.04965081 1.46% 140.83% 146.04% $34.32M $64,019 199,880 UNO
129 FunFair FunFair $0.01 0.00000169 10.78% 30.27% 43.4% $33.58M $3.26M 5.57B FUN
130 CoinDash CoinDash $0.05 0.00000521 -4.65 -21.59% -39.71% $33.40M $1.41M 656.17M CDT
131 Radium Radium $9.36 0.00237257 -9.4 1242.5% 1350.18% $33.34M $7,092 3.56M RADS
132 TomoChain TomoChain $0.56 0.00014634 1.14% -7.39% 4.26% $33.16M $133,280 59.04M TOMO
133 Syscoin Syscoin $0.06 0.00001511 3.22% 11.1% 47.78% $32.75M $2.59M 548.67M SYS
134 Vertcoin Vertcoin $0.68 0.00018753 22.15% 137.89% 147.93% $32.74M $46.28M 48.23M VTC
135 Theta Token Theta Token $0.05 0.00001345 1.84% -18.3% -30.1% $32.52M $2.21M 706.50M THETA
136 Particl Particl $3.94 0.00107399 7.08% 51.79% 93.42% $31.77M $908,032 8.07M PART
137 Gas Gas $3.06 0.00084451 1.97% 42.21% 51.45% $31.03M $42.71M 10.13M GAS
138 Dentacoin Dentacoin $0.00 0.00000003 4.46% -12% -14.99% $30.60M $250,288 326.82B DCN
139 Bitcoin Private Bitcoin Private $1.48 0.00040846 -1.28 -1.76% 32.43% $30.36M $94,995 20.52M BTCP
140 Nxt Nxt $0.03 0.00000756 -0.81 -0.72% -10.43% $28.98M $256,438 999.00M NXT
141 MobileGo MobileGo $0.29 0.00008313 -0.74 -2.38% 28.98% $28.69M $8.82M 100.00M MGO
142 Blackmoon Blackmoon $1.37 0.00012435 0.24% -5.75% 13.01% $28.68M $1.06M 21.00M BMC
143 Voxels Voxels $0.14 0.00001474 10.8% 8.83% -3.86% $28.46M $1.65M 210.00M VOX
144 BOScoin BOScoin $0.06 0.0000159 -1.3 -3.94% -7.38% $27.89M $20,248 456.84M BOS
145 BCAP BCAP $2.68 0.00031246 0 0% 0% $26.85M $0 10.00M BCAP
146 SingularityNET SingularityNET $0.05 0.00001246 -1.34 10.17% -5.22% $25.81M $832,320 539.67M AGI
147 Eidoo Eidoo $0.79 0.00020552 -0.7 -0.88% -9.72% $23.09M $277,998 29.26M EDO
148 Dragonchain Dragonchain $0.09 0.00002424 -6.49 2% -9.94% $22.18M $290,952 238.42M DRGN
149 SounDAC SounDAC $1.50 0.00038683 22.76% 66.95% 3475.47% $21.95M $251 14.58M XSD
150 Nexus Nexus $0.36 0.00009298 -0.29 3.79% 1.96% $21.31M $197,883 59.71M NXS
151 BitcoinDark BitcoinDark $16.23 0.00246929 0 0% 0.63% $20.92M $0 1.29M BTCD
152 Iconomi Iconomi $0.21 0.00005463 -1.97 3.83% -4.46% $20.75M $1,508 98.93M ICN
153 CyberMiles CyberMiles $0.03 0.00000666 -1.75 3.98% -10.83% $20.47M $1.04M 800.00M CMT
154 Byteball Bytes Byteball Bytes $30.06 0.00782985 1.87% 0.02% -5.91% $20.41M $7,072 679,008 GBYTE
155 Spectre.ai Dividend Token Spectre.ai Dividend Token $0.25 0.00006472 0 -0% -21.34% $20.20M $16,098 82.07M SXDT
156 Substratum Substratum $0.05 0.00001364 -0.6 0.64% -4.21% $20.05M $122,586 383.02M SUB
157 SALT SALT $0.24 0.00006348 -0.83 4.84% -6.45% $19.61M $1.09M 80.45M SALT
158 Genesis Vision Genesis Vision $4.22 0.00109853 -3.13 -3.23% 0.04% $18.67M $1.02M 4.43M GVT
159 Civic Civic $0.05 0.00001406 -0.87 0.14% -12.92% $18.50M $396,505 342.70M CVC
160 Neblio Neblio $1.33 0.00034605 -0.77 6.04% -8.28% $18.44M $154,731 13.88M NEBL
161 Bread Bread $0.21 0.00005377 -1.69 3.05% -8.15% $18.32M $846,353 88.73M BRD
162 Dynamic Trading Rights Dynamic Trading Rights $0.01 0.00000386 -0.98 -2.93% -11.99% $18.03M $608 1.21B DTR
163 Smartlands Smartlands $3.49 0.00090857 -0.51 -0.02% 1.24% $17.80M $887,550 5.10M SLT
164 SmartCash SmartCash $0.02 0.00000423 0.33% -0.16% -10.23% $17.12M $265,677 1.05B SMART
165 True Chain True Chain $0.36 0.00005791 -0.75 -10.58% -34.49% $16.83M $23.40M 46.45M TRUE
166 Request Network Request Network $0.02 0.00000596 1.23% 0.43% -17.31% $16.69M $107,305 729.66M REQ
167 INS Ecosystem INS Ecosystem $0.55 0.00008539 -0.43 -5.6% 13.4% $16.62M $1.51M 30.30M INS
168 THEKEY THEKEY $0.00 0.00000085 -3.01 -2.35% -17.81% $16.56M $128,075 5.06B TKY
169 BridgeCoin BridgeCoin $0.60 0.00015546 -2.55 5.87% -16.32% $16.12M $8,926 27.00M BCO
170 Odyssey Odyssey $0.00 0.00000087 4.54% 6.38% 4.86% $15.95M $2.72M 4.75B OCN
171 Telcoin Telcoin $0.00 0.00000012 -0.98 5.59% -10.29% $15.93M $9,263 34.90B TEL
172 Moeda Loyalty Points Moeda Loyalty Points $0.80 0.00020854 -0.82 0.19% -10.87% $15.72M $1.10M 19.63M MDA
173 Tokenomy Tokenomy $0.08 0.00002028 -0.73 0.63% -2.72% $15.57M $642,328 200.00M TEN
174 Fusion Fusion $0.52 0.00013616 -0.87 -1.05% -7.29% $15.53M $336,269 29.70M FSN
175 Storm Storm $0.00 0.00000079 0.42% 1.13% -13.56% $15.03M $268,862 4.95B STORM
176 Pillar Pillar $0.06 0.00001482 -0.78 5.77% -15.2% $14.75M $5,804 259.35M PLR
177 Peercoin Peercoin $0.58 0.00015108 1.34% 3.02% -2.18% $14.57M $140,892 25.12M PPC
178 TokenClub TokenClub $0.03 0.00000788 -0.53 6.89% 18.94% $14.57M $557,138 481.43M TCT
179 Cindicator Cindicator $0.01 0.0000026 -0.57 1.66% -17.18% $14.42M $100,522 1.45B CND
180 Credits Credits $0.09 0.00002448 -2.75 0.33% -14.9% $14.33M $917,163 152.43M CS
181 Emercoin Emercoin $0.33 0.00008492 -1.21 -0.15% -26.28% $14.06M $58,889 43.13M EMC
182 SportyCo SportyCo $0.27 0.00003395 -2.84 -11.46% -33.86% $13.93M $1.66M 50.93M SPF
183 Edgeless Edgeless $0.14 0.00003591 -1.21 -5.18% -8.49% $13.74M $64,316 99.64M EDG
184 ColossusCoinXT ColossusCoinXT $0.00 0.00000016 5.06% 1.14% -23.99% $13.52M $95,997 10.72B COLX
185 Gifto Gifto $0.02 0.00000648 -0.62 0.62% -10.77% $13.23M $8.73M 531.82M GTO
186 Stakecoin Stakecoin $2.20 0.00018963 0 0% 0% $13.20M $0 6.00M STCN
187 Republic Protocol Republic Protocol $0.02 0.00000546 -1.84 0.18% -14.75% $13.18M $253,371 627.98M REN
188 Swarm Swarm $0.19 0.00004984 -0.74 -1.69% -4.73% $13.17M $34,022 68.83M SWM
189 Cube Cube $0.00 0.0000005 0.96% 13.7% 24.39% $12.92M $1.38M 6.77B AUTO
190 Raiden Network Token Raiden Network Token $0.26 0.00006662 -3.39 9.84% -14.21% $12.85M $2.25M 50.22M RDN
191 Po.et Po.et $0.01 0.00000138 -0.07 2.27% -9.27% $12.80M $184,976 2.42B POE
192 DMarket DMarket $0.25 0.00006528 -1.13 -0.18% -7.97% $12.59M $1.07M 50.22M DMT
193 Streamr DATAcoin Streamr DATAcoin $0.02 0.00000473 -0.97 -1.69% -7.82% $12.30M $443,092 677.15M DATA
194 Gnosis Gnosis $10.98 0.00285974 -0.85 0.33% -3.86% $12.13M $106,496 1.10M GNO
195 Wagerr Wagerr $0.07 0.00001699 -0.75 0.85% -10.43% $11.94M $19,733 183.00M WGR
196 TrueUSD TrueUSD $0.99 0.00010695 -0.01 -0.61% -0.49% $11.91M $659,974 11.98M TUSD
197 Aragon Aragon $0.41 0.00010552 -1.04 -6.42% -19.68% $11.82M $170,808 29.18M ANT
198 Matrix AI Network Matrix AI Network $0.08 0.00002032 -3.9 2.45% -29.96% $11.71M $715,995 150.00M MAN
199 United Traders Token United Traders Token $0.31 0.00007994 -0.68 1.35% 3.39% $11.47M $0 37.36M UTT
200 Stealthcoin Stealthcoin $0.39 0.00004241 -0.52 -0.02% 7.07% $11.36M $17,255 28.75M XST