1683 cryptocurrencies
Total Market Cap $ 107.97B
Total Volume 24h $ 12.69B
Breaking news
# Name Price Price BTC Change % 1h Change % 24h Change % 7d Market Cap 24h Volume Available Supply
101 Voxels Voxels $0.14 0.00001474 10.8% 8.83% -3.86% $28.46M $1.65M 210.00M VOX
102 Zcoin Zcoin $4.94 0.00141234 0.28% -6.5% -23.24% $28.42M $471,089 5.76M XZC
103 DigixDAO DigixDAO $13.90 0.00397695 0.14% -2.54% -18.59% $27.80M $98,065 2.00M DGD
104 BCAP BCAP $2.68 0.00031246 0 0% 0% $26.85M $0 10.00M BCAP
105 Veritaseum Veritaseum $13.11 0.00375245 -0.37 14.38% -14.7% $26.71M $1.55M 2.04M VERI
106 Power Ledger Power Ledger $0.07 0.00001927 0.39% -3.4% -24.2% $26.36M $660,717 391.38M POWR
107 Dentacoin Dentacoin $0.00 0.00000002 -4.34 4.25% -19.55% $25.90M $7,738 326.82B DCN
108 Horizen Horizen $4.81 0.00137645 -0.1 -0.44% -21.52% $25.70M $336,043 5.34M ZEN
109 Nebulas Nebulas $0.55 0.00015791 0.12% -5.07% -20.96% $25.11M $3.65M 45.50M NAS
110 Kin Kin $0.00 0.000000009 1.4% 9.27% 4.3% $24.78M $505,418 756.10B KIN
111 WaykiChain WaykiChain $0.11 0.00003251 0.84% -1.49% -1.89% $23.86M $575,099 210.00M WICC
112 Enjin Coin Enjin Coin $0.03 0.00000858 -0.73 6.56% 7.36% $22.83M $2.76M 761.16M ENJ
113 FunFair FunFair $0.00 0.00000116 -0.17 -6.44% -15.2% $22.57M $540,570 5.57B FUN
114 Byteball Bytes Byteball Bytes $33.20 0.00949911 5.74% 6.91% 6.33% $22.54M $29,921 679,008 GBYTE
115 SIRIN LABS Token SIRIN LABS Token $0.04 0.00001255 0.16% -7.3% -39.8% $21.56M $1.33M 491.82M SRN
116 Smartlands Smartlands $4.21 0.00120538 0.14% -6.39% -25.79% $21.49M $982,689 5.10M SLT
117 Credo Credo $0.04 0.00001115 -10.9 10.68% -12.01% $21.43M $2,711 549.89M CREDO
118 SmartCash SmartCash $0.02 0.00000574 4.5% 15.49% 12.17% $21.13M $412,073 1.05B SMART
119 BOScoin BOScoin $0.05 0.00001314 -0.38 -6.87% -30.22% $20.98M $42,878 456.84M BOS
120 BitcoinDark BitcoinDark $16.23 0.00246929 0 0% 0.63% $20.92M $0 1.29M BTCD
121 CyberMiles CyberMiles $0.03 0.00000741 -0.55 -4.58% -35.54% $20.73M $745,441 800.00M CMT
122 Eidoo Eidoo $0.68 0.0001955 -0.1 -1.7% -12.01% $19.99M $94,631 29.26M EDO
123 SingularityNET SingularityNET $0.04 0.0000104 0.69% -3.32% -18.85% $19.62M $209,195 539.67M AGI
124 Enigma Enigma $0.26 0.00007486 -0.03 -0.16% -13.65% $19.58M $305,301 74.84M ENG
125 Spectre.ai Dividend Token Spectre.ai Dividend Token $0.24 0.00006818 0.42% 38.51% 11.89% $19.56M $1,732 82.07M SXDT
126 Civic Civic $0.06 0.00001582 0.37% -4.35% -11.44% $18.95M $795,498 342.70M CVC
127 Storj Storj $0.14 0.00003864 -0.14 0.61% -19.5% $18.34M $606,831 135.79M STORJ
128 Gas Gas $1.79 0.00051356 0.04% -3.83% -22.54% $18.18M $228,924 10.13M GAS
129 Kyber Network Kyber Network $0.14 0.00003877 0.23% -0.71% -24.48% $18.17M $1.08M 134.13M KNC
130 Fusion Fusion $0.61 0.00017496 0.46% -4.42% -7% $18.16M $460,777 29.70M FSN
131 Dragonchain Dragonchain $0.08 0.00002158 0.09% -4.28% -30.48% $17.98M $277,366 238.42M DRGN
132 Bibox Token Bibox Token $0.17 0.00005004 -0.43 -2.49% -16.5% $17.91M $831,535 102.38M BIX
133 Syscoin Syscoin $0.03 0.00000918 0.68% -3.98% -21.89% $17.48M $96,846 544.80M SYS
134 SALT SALT $0.21 0.0000613 2.08% -1.84% -10.27% $17.39M $980,013 81.15M SALT
135 Substratum Substratum $0.04 0.00001262 -0.03 -3.6% -6.14% $16.90M $45,977 383.02M SUB
136 True Chain True Chain $0.36 0.00005791 -0.75 -10.58% -34.49% $16.83M $23.40M 46.45M TRUE
137 Bread Bread $0.19 0.000054 0.06% -5.06% -21.5% $16.75M $52,607 88.73M BRD
138 INS Ecosystem INS Ecosystem $0.55 0.00008539 -0.43 -5.6% 13.4% $16.62M $1.51M 30.30M INS
139 Dynamic Trading Rights Dynamic Trading Rights $0.01 0.00000384 0.3% -1.22% -13.51% $16.32M $552 1.22B DTR
140 Dent Dent $0.00 0.00000027 0.89% -2.46% -19.18% $16.03M $258,233 17.24B DENT
141 Nuls Nuls $0.40 0.00011438 0.25% -2.14% -20.87% $15.99M $7.97M 40.00M NULS
142 Groestlcoin Groestlcoin $0.22 0.00006277 0.31% -4.66% -25.08% $15.68M $473,867 71.48M GRS
143 Tokenomy Tokenomy $0.08 0.00002218 -1.21 -1.76% -9.27% $15.50M $409,271 200.00M TEN
144 Request Network Request Network $0.02 0.00000607 1.67% 0.61% -13.95% $15.47M $178,194 729.66M REQ
145 Iconomi Iconomi $0.16 0.00004439 0.3% -0.03% -11.71% $15.35M $1,112 98.93M ICN
146 Genesis Vision Genesis Vision $3.40 0.00097407 -0.32 -4.03% -23.56% $15.07M $434,604 4.43M GVT
147 PRIZM PRIZM $0.22 0.00006278 3.09% 2.58% 9.81% $15.03M $29,534 68.51M PZM
148 Unobtanium Unobtanium $73.18 0.02093903 0.03% -3.62% 26.58% $14.61M $2,809 199,644 UNO
149 Nexus Nexus $0.24 0.00007001 0.37% -4.18% -12.05% $14.61M $152,092 59.71M NXS
150 Peercoin Peercoin $0.58 0.00016655 1.95% -1.15% -18.55% $14.60M $260,438 25.09M PPC
151 Telcoin Telcoin $0.00 0.00000012 2.34% 2.28% -7.44% $14.29M $26,235 34.90B TEL
152 Cindicator Cindicator $0.01 0.00000282 1.32% -0.46% -15.84% $14.25M $57,347 1.45B CND
153 Particl Particl $1.75 0.00050125 0.41% 5.03% -25.22% $14.14M $154,653 8.07M PART
154 iExec RLC iExec RLC $0.18 0.00005048 0.19% -3.61% -19.26% $14.13M $141,687 80.07M RLC
155 Republic Protocol Republic Protocol $0.02 0.00000641 -1.15 -7.79% 17.05% $13.94M $1.88M 621.94M REN
156 SportyCo SportyCo $0.27 0.00003395 -2.84 -11.46% -33.86% $13.93M $1.66M 50.93M SPF
157 THEKEY THEKEY $0.00 0.00000078 0.5% -7.37% -36.1% $13.86M $74,493 5.06B TKY
158 Credits Credits $0.09 0.00002599 0.82% -2.2% -13.72% $13.85M $1.08M 152.43M CS
159 Odyssey Odyssey $0.00 0.00000082 0.25% -1.16% -21.4% $13.63M $1.54M 4.75B OCN
160 ColossusCoinXT ColossusCoinXT $0.00 0.00000016 5.06% 1.14% -23.99% $13.52M $95,997 10.72B COLX
161 Emercoin Emercoin $0.32 0.00009053 -1.33 -2.01% -11% $13.33M $90,846 42.12M EMC
162 Stakecoin Stakecoin $2.20 0.00018963 0 0% 0% $13.20M $0 6.00M STCN
163 Moeda Loyalty Points Moeda Loyalty Points $0.67 0.0001915 0.6% 3.64% -14.53% $13.14M $3.99M 19.63M MDA
164 Aragon Aragon $0.45 0.00012906 0.06% -1.72% 2.99% $13.13M $132,614 29.10M ANT
165 Gnosis Gnosis $11.69 0.00334368 -0.22 -16.07% -5.77% $12.91M $561,639 1.10M GNO
166 Storm Storm $0.00 0.00000082 2.16% -3.63% -27.62% $12.87M $454,447 4.52B STORM
167 Neblio Neblio $0.92 0.00026354 1.02% -5.52% -13.51% $12.73M $98,744 13.82M NEBL
168 Santiment Network Token Santiment Network Token $0.20 0.00005632 0.13% -2.54% -19.76% $12.33M $291,936 62.66M SAN
169 RChain RChain $0.03 0.00000942 -0.65 -3.76% -23.35% $12.31M $166,497 373.79M RHOC
170 Wagerr Wagerr $0.07 0.00001919 0.34% -2.78% -6.69% $12.27M $10,216 183.00M WGR
171 CRYPTO20 CRYPTO20 $0.30 0.00008657 0.41% -0.75% -19.02% $12.17M $2,129 40.21M C20
172 OneRoot Network OneRoot Network $0.05 0.00001379 -2.05 -1.72% -1.51% $11.94M $159,098 247.73M RNT
173 TrueUSD TrueUSD $0.99 0.00010695 -0.01 -0.61% -0.49% $11.91M $659,974 11.98M TUSD
174 Burst Burst $0.01 0.00000169 -0.17 6% -8.38% $11.84M $56,241 2.01B BURST
175 Ignis Ignis $0.02 0.00000443 1.44% -5.73% -25.92% $11.78M $50,661 761.14M IGNIS
176 DMarket DMarket $0.23 0.00006659 0.54% 2.33% -9.57% $11.69M $2.36M 50.22M DMT
177 Gifto Gifto $0.02 0.00000628 0.22% -1.57% -26.05% $11.68M $3.43M 531.82M GTO
178 Po.et Po.et $0.00 0.00000138 -1.02 -4.34% -14.37% $11.65M $317,295 2.42B POE
179 Neumark Neumark $0.26 0.00007347 -1.7 -11.15% -2.79% $11.51M $365 44.89M NEU
180 Vertcoin Vertcoin $0.24 0.00006924 3.39% -0.41% -21.91% $11.43M $99,114 47.24M VTC
181 Scry.info Scry.info $0.03 0.00000742 0.41% -2.22% -6.2% $11.41M $388,698 440.06M DDD
182 Stealthcoin Stealthcoin $0.39 0.00004241 -0.52 -0.02% 7.07% $11.36M $17,255 28.75M XST
183 Streamr DATAcoin Streamr DATAcoin $0.02 0.00000469 0.78% -2.47% -19.78% $11.10M $351,609 677.15M DATA
184 TIES Network TIES Network $0.28 0.00002593 -3.24 22.54% 4.83% $11.07M $47,879 39.88M TIE
185 TokenClub TokenClub $0.02 0.00000653 0.02% 0.62% 1.71% $10.98M $120,688 481.43M TCT
186 Ubiq Ubiq $0.26 0.00007334 1.41% 2.39% 1.18% $10.92M $54,043 42.61M UBQ
187 Cube Cube $0.00 0.00000045 0.49% 0.85% -16.1% $10.76M $377,816 6.77B AUTO
188 BridgeCoin BridgeCoin $0.40 0.00011314 1.57% 4.11% -0.99% $10.68M $7,854 27.00M BCO
189 Pillar Pillar $0.04 0.00001172 1.78% -1.2% -27.07% $10.62M $4,633 259.35M PLR
190 Matrix AI Network Matrix AI Network $0.07 0.00002021 -0.52 1.59% -31.68% $10.60M $515,583 150.00M MAN
191 Einsteinium Einsteinium $0.05 0.00001368 0.6% -4.21% -29.22% $10.42M $111,323 218.04M EMC2
192 Raiden Network Token Raiden Network Token $0.20 0.00005789 0.02% -0.2% -21.91% $10.16M $364,801 50.22M RDN
193 GET Protocol GET Protocol $0.98 0.00008713 0.7% -17.22% -27.2% $10.15M $24,208 10.38M GET
194 Hive Project Hive Project $0.02 0.00000367 -1.34 3.51% -13.13% $10.04M $18,969 410.96M HVN
195 WhiteCoin WhiteCoin $0.04 0.00001145 3.01% -2.06% -5.68% $10.01M $141,845 250.18M XWC
196 Bluzelle Bluzelle $0.05 0.00001463 0.28% 3.17% -9.6% $9.98M $1.51M 195.29M BLZ
197 Gulden Gulden $0.02 0.00000686 -0.89 2.51% 0.38% $9.96M $51,737 415.03M NLG
198 Safe Exchange Coin Safe Exchange Coin $0.01 0.00000181 1.41% -2.93% -13.07% $9.77M $1,483 1.54B SAFEX
199 UTRUST UTRUST $0.02 0.00000607 0.26% -4.19% -13.87% $9.54M $88,896 450.00M UTK
200 Nucleus Vision Nucleus Vision $0.00 0.00000049 1.42% -3.77% -20.46% $9.48M $410,664 5.52B NCASH