Breaking news
| # | Name | Price | Price BTC | Change % 1h | Change % 24h | Change % 7d | Market Cap | 24h Volume | Available Supply | |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
POA Network
|
$0.03 | 0.00000738 | -0.83 | 2% | -15.39% | $6.24M | $165,362 | 220.17M POA | |
| 302 |
KiloCoin
|
$0.03 | 0.00000499 | 0 | 0% | 0% | $6.22M | $0 | 196.30M KLC | |
| 303 |
GCN Coin
|
$0.00 | 0.000000004 | -0.94 | -24.45% | -7.68% | $6.21M | $4,767 | 150.73B GCN | |
| 304 |
CloakCoin
|
$1.18 | 0.00030805 | -0.57 | 0.87% | -15.83% | $6.19M | $90,050 | 5.24M CLOAK | |
| 305 |
FairCoin
|
$0.12 | 0.0000303 | -0.68 | 0.72% | 3.94% | $6.19M | $107 | 53.19M FAIR | |
| 306 |
QLC Chain
|
$0.03 | 0.00000671 | -1.05 | -1.19% | -1.63% | $6.18M | $140,137 | 240.00M QLC | |
| 307 |
Asch
|
$0.07 | 0.00001723 | -1.5 | -0.41% | -2.29% | $6.18M | $2.40M | 93.36M XAS | |
| 308 |
Lykke
|
$0.02 | 0.00000505 | -0.03 | -1.83% | -1.91% | $6.14M | $0 | 316.81M LKK | |
| 309 |
LEOcoin
|
$0.06 | 0.00001571 | -0.42 | -2.76% | -9.82% | $6.14M | $1.27M | 101.74M LEO | |
| 310 |
Ripio Credit Network
|
$0.01 | 0.00000312 | -1.3 | 0.65% | -16.18% | $5.99M | $66,220 | 500.61M RCN | |
| 311 |
Cofound.it
|
$0.02 | 0.00000474 | -1.08 | 1.43% | -2.12% | $5.92M | $364 | 325.00M CFI | |
| 312 |
Pascal Coin
|
$0.24 | 0.00006353 | -2.76 | -2.09% | -18.51% | $5.91M | $15,623 | 24.22M PASC | |
| 313 |
DECENT
|
$0.11 | 0.00002981 | -3.53 | 2.67% | -10.26% | $5.87M | $260,786 | 51.31M DCT | |
| 314 |
Internet Node Token
|
$0.02 | 0.00000411 | -0.77 | -3.57% | -27.09% | $5.85M | $492,921 | 371.13M INT | |
| 315 |
XTRABYTES
|
$0.01 | 0.00000354 | -0.68 | -1.23% | -11.03% | $5.84M | $1,304 | 430.00M XBY | |
| 316 |
Karbo
|
$1.08 | 0.00010724 | -0.86 | 3.23% | -15.61% | $5.84M | $91,175 | 5.39M KRB | |
| 317 |
Achain
|
$0.01 | 0.00000189 | -0.19 | 1.48% | -15.83% | $5.73M | $316,198 | 789.06M ACT | |
| 318 |
Linda
|
$0.00 | 0.00000013 | -1.7 | 2.92% | -14.51% | $5.69M | $22,272 | 11.53B LINDA | |
| 319 |
SmartBillions
|
$0.80 | 0.00009494 | 0 | 0% | 0% | $5.64M | $0 | 7.09M SMART | |
| 320 |
GameCredits
|
$0.08 | 0.00002079 | -1.34 | -2.67% | -14.86% | $5.57M | $21,190 | 69.84M GAME | |
| 321 |
Bottos
|
$0.01 | 0.00000284 | -3.5 | -2.72% | 2.61% | $5.57M | $240,855 | 509.99M BTO | |
| 322 |
Counterparty
|
$2.10 | 0.00054755 | -0.9 | -7.64% | -18.55% | $5.50M | $37,817 | 2.62M XCP | |
| 323 |
CPChain
|
$0.01 | 0.00000378 | 0.87% | 8.87% | -7.55% | $5.47M | $56,278 | 376.77M CPC | |
| 324 |
Refereum
|
$0.00 | 0.00000055 | -1.09 | -0.33% | -11.24% | $5.45M | $579,622 | 2.58B RFR | |
| 325 |
Lympo
|
$0.01 | 0.00000188 | -0.46 | -1.36% | -18.47% | $5.44M | $356,809 | 753.35M LYM | |
| 326 |
All Sports
|
$0.00 | 0.00000095 | -1.04 | 4.96% | -15.98% | $5.36M | $227,269 | 1.47B SOC | |
| 327 |
Tierion
|
$0.01 | 0.00000318 | -0.52 | 0.87% | -14.83% | $5.24M | $214,448 | 428.48M TNT | |
| 328 |
Blox
|
$0.01 | 0.00000201 | -0.5 | 0.83% | -18.12% | $5.18M | $75,751 | 673.08M CDT | |
| 329 |
MediShares
|
$0.01 | 0.00000131 | -1.1 | -0.26% | -19.23% | $5.17M | $109,228 | 1.03B MDS | |
| 330 |
Mercury
|
$0.05 | 0.00001335 | -2.2 | 8.1% | -3.88% | $5.12M | $2.07M | 100.00M MER | |
| 331 |
TE-FOOD
|
$0.01 | 0.00000262 | -1.23 | 10.32% | -16.27% | $5.11M | $23,210 | 507.44M TFD | |
| 332 |
Primas
|
$0.10 | 0.00002506 | -1.93 | -2.8% | -15.03% | $5.07M | $761,010 | 52.69M PST | |
| 333 |
HTMLCOIN
|
$0.00 | 0.00000002 | 1.48% | 3.05% | -6.89% | $5.06M | $13,265 | 53.07B HTML | |
| 334 |
Primecoin
|
$0.19 | 0.00005034 | 4.08% | 2.74% | -5.93% | $5.03M | $38,697 | 26.05M XPM | |
| 335 |
Fortuna
|
$0.01 | 0.00000275 | -3.6 | -2.86% | -11.13% | $4.99M | $660,416 | 472.97M FOTA | |
| 336 |
Blocktix
|
$0.12 | 0.00003243 | -2.79 | 5.01% | -4.67% | $4.98M | $4.63M | 40.00M TIX | |
| 337 |
Aeron
|
$0.28 | 0.00007404 | -0.65 | 3.67% | -8.74% | $4.97M | $2.34M | 17.50M ARN | |
| 338 |
Presearch
|
$0.03 | 0.00000827 | -0.44 | 0.41% | -5.59% | $4.92M | $18,040 | 155.00M PRE | |
| 339 |
LBRY Credits
|
$0.02 | 0.00000598 | -0.48 | 0.18% | -4.12% | $4.92M | $20,541 | 214.33M LBC | |
| 340 |
XCurrency
|
$0.82 | 0.000051 | 0 | 0% | 0% | $4.82M | $0 | 5.88M XC | |
| 341 |
Unity Ingot
|
$0.02 | 0.000003 | 0 | 0% | 0% | $4.80M | $0 | 202.00M UNY | |
| 342 |
MinexCoin
|
$0.99 | 0.00025897 | -0.4 | -1.56% | -7.17% | $4.78M | $57,052 | 4.81M MNX | |
| 343 |
Mothership
|
$0.03 | 0.00000889 | -1.08 | -0.57% | -21.74% | $4.78M | $9,131 | 140.00M MSP | |
| 344 |
Cobinhood
|
$0.01 | 0.00000316 | -4.43 | -3.41% | -10.12% | $4.73M | $12,968 | 390.35M COB | |
| 345 |
PACcoin
|
$0.00 | 0.00000023 | 0.97% | 0.59% | -29.04% | $4.60M | $7,079 | 5.31B $PAC | |
| 346 |
Zeepin
|
$0.01 | 0.00000239 | -5.05 | -4.17% | -3.5% | $4.60M | $119,402 | 500.00M ZPT | |
| 347 |
ION
|
$0.21 | 0.00005588 | 0.03% | -2.99% | -15.28% | $4.60M | $55,863 | 21.42M ION | |
| 348 |
Soarcoin
|
$0.00 | 0.0000011 | -11.17 | 127.8% | 48.72% | $4.56M | $9,858 | 1.08B SOAR | |
| 349 |
Aeon
|
$0.28 | 0.0000728 | -1.14 | -6.27% | -16.06% | $4.42M | $2,501 | 15.83M AEON | |
| 350 |
Everex
|
$0.22 | 0.00005737 | -1.18 | 0.79% | -13.09% | $4.42M | $517,185 | 20.08M EVX | |
| 351 |
Bitcoin White
|
$0.12 | 0.00001133 | -3.46 | -3.36% | -15.69% | $4.42M | $53,338 | 35.96M BTW | |
| 352 |
Viberate
|
$0.02 | 0.00000634 | -0.79 | 1.99% | -11.56% | $4.36M | $816,514 | 179.03M VIB | |
| 353 |
AppCoins
|
$0.04 | 0.00001128 | -0.69 | 3.19% | -11.68% | $4.33M | $64,834 | 100.05M APPC | |
| 354 |
ToaCoin
|
$0.00 | 0.00000033 | -2.73 | -8.62% | -41.77% | $4.23M | $35,624 | 3.30B TOA | |
| 355 |
YOYOW
|
$0.01 | 0.00000367 | -1.09 | -1.72% | -15.18% | $4.23M | $443,180 | 300.00M YOYOW | |
| 356 |
SophiaTX
|
$0.02 | 0.00000568 | -0.59 | 7.05% | -0.53% | $4.22M | $63,356 | 193.23M SPHTX | |
| 357 |
Feathercoin
|
$0.02 | 0.00000494 | -0.7 | 0.1% | -7.83% | $4.21M | $6,503 | 222.37M FTC | |
| 358 |
AirSwap
|
$0.03 | 0.0000073 | -0.86 | 3.08% | -14.24% | $4.20M | $132,970 | 150.00M AST | |
| 359 |
Polybius
|
$1.04 | 0.00027189 | 1.57% | -4.68% | -23.35% | $4.14M | $9,334 | 3.97M PLBT | |
| 360 |
Shift
|
$0.33 | 0.00008474 | -1.21 | -0.03% | -5.42% | $4.14M | $7,302 | 12.72M SHIFT | |
| 361 |
Etherparty
|
$0.01 | 0.00000204 | -0.64 | 0.83% | -16.76% | $4.14M | $82,045 | 528.53M FUEL | |
| 362 |
ATN
|
$0.05 | 0.00001272 | -0.1 | 2.02% | -7.57% | $4.12M | $12,671 | 84.30M ATN | |
| 363 |
Lamden
|
$0.03 | 0.0000075 | -2.52 | -0.61% | -26.34% | $4.10M | $12,621 | 142.22M TAU | |
| 364 |
BlackCoin
|
$0.07 | 0.00001701 | -4.98 | -5.5% | -4.96% | $4.08M | $68,905 | 62.50M BLK | |
| 365 |
Storiqa
|
$0.00 | 0.00000011 | -0.57 | 2.93% | -7.04% | $4.04M | $266,858 | 9.82B STQ | |
| 366 |
SpankChain
|
$0.01 | 0.00000351 | -0.21 | -2.39% | -15.58% | $4.04M | $8,310 | 300.04M SPANK | |
| 367 |
Ink
|
$0.01 | 0.00000226 | 0.66% | -15.79% | 38.78% | $4.03M | $3.43M | 463.91M INK | |
| 368 |
B2BX
|
$0.24 | 0.00006315 | -1.45 | 0.17% | -12.59% | $4.00M | $617,480 | 16.49M B2B | |
| 369 |
SwftCoin
|
$0.00 | 0.00000028 | -0.88 | 0.13% | -3.44% | $3.94M | $1.54M | 3.64B SWFTC | |
| 370 |
REX
|
$0.45 | 0.0000568 | -1.01 | 81.1% | 0% | $3.93M | $91 | 8.66M REX | |
| 371 |
XPA
|
$0.07 | 0.00001788 | 68% | 69.2% | 189.17% | $3.92M | $59,145 | 57.18M XPA | |
| 372 |
Prospectors Gold
|
$0.06 | 0.0000086 | 0 | 0% | 21.81% | $3.92M | $0 | 64.50M PGL | |
| 373 |
Blackmoon
|
$0.18 | 0.00004621 | -0.74 | -0.36% | -2.98% | $3.89M | $331,651 | 21.92M BMC | |
| 374 |
Global Currency Reserve
|
$0.04 | 0.00000953 | -0.45 | 6.22% | -5.31% | $3.85M | $4,955 | 105.14M GCR | |
| 375 |
Bismuth
|
$0.26 | 0.00006805 | -1.87 | -7.02% | -11.85% | $3.82M | $15,473 | 14.62M BIS | |
| 376 |
DecentBet
|
$0.02 | 0.00000588 | -2.03 | -13.54% | -9.25% | $3.79M | $14,400 | 167.71M DBET | |
| 377 |
Monetha
|
$0.02 | 0.00000448 | -0.39 | 3.51% | -13.24% | $3.76M | $82,425 | 218.54M MTH | |
| 378 |
Triggers
|
$0.12 | 0.00001828 | -0.08 | 0.09% | -1.48% | $3.75M | $34,590 | 32.11M TRIG | |
| 379 |
Primalbase Token
|
$2,959.75 | 0.77091559 | -0.91 | 1.37% | -25.82% | $3.70M | $55 | 1,250 PBT | |
| 380 |
Lunyr
|
$1.61 | 0.00041923 | -0.47 | 3.22% | -11.14% | $3.70M | $186,413 | 2.30M LUN | |
| 381 |
Hydro Protocol
|
$0.01 | 0.00000137 | -1.01 | 2.93% | 21.59% | $3.68M | $4,903 | 702.00M HOT | |
| 382 |
Happycoin
|
$0.20 | 0.00005305 | -0.68 | 1.76% | -17.39% | $3.61M | $1,720 | 17.72M HPC | |
| 383 |
HalalChain
|
$0.01 | 0.00000236 | -0.18 | 1.22% | -3.66% | $3.52M | $58,112 | 389.01M HLC | |
| 384 |
ALQO
|
$0.06 | 0.00001598 | 5.15% | 2.01% | -12.8% | $3.52M | $12,955 | 57.41M XLQ | |
| 385 |
Bitcoin Atom
|
$0.19 | 0.00004985 | -2.67 | 3.02% | -14.48% | $3.52M | $120,681 | 18.39M BCA | |
| 386 |
Xaurum
|
$0.04 | 0.00000959 | -5.76 | -1.91% | -8.73% | $3.52M | $12,050 | 95.55M XAUR | |
| 387 |
Numeraire
|
$2.60 | 0.00067647 | 0.35% | -3.77% | -16.89% | $3.50M | $28,053 | 1.35M NMR | |
| 388 |
Pepe Cash
|
$0.00 | 0.00000126 | -5.13 | -1.2% | -15.4% | $3.41M | $4,990 | 701.88M PEPECASH | |
| 389 |
TaaS
|
$0.42 | 0.0001089 | -1.12 | 2.22% | 0.68% | $3.41M | $149 | 8.15M TAAS | |
| 390 |
Phore
|
$0.22 | 0.00005654 | -0.88 | 5.71% | -9.56% | $3.41M | $218,585 | 15.69M PHR | |
| 391 |
Quantum
|
$0.05 | 0.000007 | 0 | 14.39% | -34.22% | $3.40M | $0 | 74.87M QAU | |
| 392 |
Dimecoin
|
$0.00 | 0.000000002 | -1.96 | 16.67% | 7.59% | $3.40M | $2,811 | 539.10B DIME | |
| 393 |
RevolutionVR
|
$0.02 | 0.00000419 | -0.66 | -2.78% | -3.32% | $3.38M | $15,332 | 210.00M RVR | |
| 394 |
Starta
|
$0.65 | 0.00016995 | -0.68 | 34.89% | 49.02% | $3.38M | $5,862 | 5.18M STA | |
| 395 |
Myriad
|
$0.00 | 0.00000054 | 0.92% | -1.69% | -11.47% | $3.36M | $3,345 | 1.63B XMY | |
| 396 |
Polis
|
$0.69 | 0.00018102 | 0.06% | 3.52% | 2.65% | $3.34M | $15,840 | 4.80M POLIS | |
| 397 |
Rialto
|
$0.04 | 0.00001227 | 0.3% | -6.07% | -13.78% | $3.34M | $9,896 | 82.18M XRL | |
| 398 |
PotCoin
|
$0.01 | 0.0000039 | -3.21 | 1.03% | 2.41% | $3.32M | $3,992 | 221.39M POT | |
| 399 |
BlockMason Credit Protocol
|
$0.03 | 0.00000839 | -1.55 | 2.49% | -14.31% | $3.29M | $334,342 | 102.18M BCPT | |
| 400 |
Flash
|
$0.00 | 0.00000095 | -3.63 | -10% | -17.64% | $3.29M | $13,055 | 900.00M FLASH |